Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MuesliSwap MILK MILK | US$0,06874 | 4,07% | 4,07% | - | US$557.097 | - |
| 3502 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001525 | -4,64% | 1,72% | - | US$549.646 | - |
| 3503 |  LoveBit LB | US$0,0000006400 | -20,78% | -21,51% | - | US$538.824 | - |
| 3504 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05204 | -4,24% | -8,64% | - | US$543.743 | - |
| 3505 |  STON.fi STON | US$0,9911 | -3,08% | -4,42% | - | US$544.702 | - |
| 3506 |  COINBASE COIN | US$4,98 | -95,85% | -64,58% | - | US$540.950 | - |
| 3507 |  Flappymoonbird FMB | US$0,009969 | 2,90% | 17,84% | - | US$542.346 | - |
| 3508 |  XO Protocol XOXO | US$0,001841 | -0,01% | -6,40% | - | US$538.202 | - |
| 3509 |  RWAX APP | US$0,008238 | -1,84% | 1,65% | - | US$520.473 | - |
| 3510 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03165 | 562,97% | 420,93% | - | US$519.572 | - |
| 3511 |  HARRIS DOGS DOGS | US$0,000001060 | -96,82% | -98,21% | - | US$519.529 | - |
| 3512 |  Panther Ai PAI | US$0,01547 | -0,19% | -7,80% | - | US$517.883 | - |
| 3513 |  Songbird SGB | US$0,005032 | -3,93% | -10,81% | - | US$515.200 | - |
| 3514 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,10% | -5,84% | - | US$517.856 | - |
| 3515 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002898 | -81,18% | -29,46% | - | US$523.930 | - |
| 3516 |  CaptainBNB CaptainBNB | US$0,006942 | -0,88% | -32,33% | - | US$521.030 | - |
| 3517 |  Boopa BOOPA | US$0,0006076 | -8,03% | -10,17% | - | US$520.099 | - |
| 3518 |  Spacemesh SMH | US$0,01054 | -5,00% | -6,22% | - | US$514.412 | - |
| 3519 |  Zether USD USD.Z | US$0,9967 | -0,14% | 0,92% | - | US$514.573 | - |
| 3520 |  BRICS Chain BRICS | US$21,78 | -1,09% | -6,13% | - | US$512.195 | - |
| 3521 |  TakeDownCCP TDCCP | US$0,3014 | -32,99% | 38,93% | - | US$515.073 | - |
| 3522 |  Dark MAGA DMAGA | US$0,0007592 | -2,97% | 3,16% | - | US$514.923 | - |
| 3523 |  REDX REDX | US$0,005781 | -0,03% | -1,42% | - | US$513.045 | - |
| 3524 |  Reflect RFL | US$0,3325 | 2,39% | 60,92% | - | US$511.078 | - |
| 3525 |  ParallelAI PAI | US$0,04147 | -7,38% | -31,00% | - | US$510.552 | - |
| 3526 |  Homer SIMPSON | - | 428,55% | 0,00% | - | US$500.611 | - |
| 3527 |  Blade Games BLADE | US$0,01886 | 9,42% | -4,59% | - | US$508.796 | - |
| 3528 |  BovineVerse Token BVT | US$0,1955 | 52,41% | 13,18% | - | US$509.547 | - |
| 3529 |  PepeAI PEPEAI | US$0,00006705 | -28,90% | -30,19% | - | US$510.545 | - |
| 3530 |  PolyDoge POLYDOGE | - | -0,79% | -0,16% | - | US$510.762 | - |
| 3531 |  Petunia PETUNIA | US$0,0002881 | -19,54% | 26,80% | - | US$501.861 | - |
| 3532 |  Bazaars BZR | US$30,40 | 0,03% | -4,76% | - | US$501.239 | - |
| 3533 |  OBVIOUS COIN OBVIOUS | US$0,0007171 | 0,23% | 66,09% | - | US$496.140 | - |
| 3534 |  lolcat lolcat | US$0,0002158 | -0,49% | -4,22% | - | US$496.367 | - |
| 3535 |  BOME TRUMP TRUMP | US$0,01088 | 306,41% | 187,20% | - | US$493.945 | - |
| 3536 |  Boomer BOOMER | US$0,001789 | 2,57% | -0,04% | - | US$493.407 | - |
| 3537 |  Forgotten Playland FP | US$0,0005121 | 1,93% | 3,23% | - | US$488.327 | - |
| 3538 |  PinEye PinEye | US$0,00009299 | 5,59% | -9,95% | - | US$487.966 | - |
| 3539 |  Clayton CLAY | US$0,00003702 | 3,54% | 9,69% | - | US$484.624 | - |
| 3540 |  Kodexa KDX | US$0,01991 | -0,95% | -5,38% | - | US$484.393 | - |
| 3541 |  VELAAI VELAAI | US$0,01838 | -3,12% | -3,59% | - | US$473.570 | - |
| 3542 |  NexQloud NXQ | US$112,65 | -0,42% | -5,61% | - | US$472.197 | - |
| 3543 |  SNAP $NAP | US$0,000003220 | -0,30% | -5,06% | - | US$471.035 | - |
| 3544 |  ShibEstee ESTEE | - | -43,91% | 0,00% | - | US$473.031 | - |
| 3545 |  Zedxion ZEDXION | US$0,4054 | 0,36% | -0,21% | - | US$467.077 | - |
| 3546 |  GameOnForge GO4 | US$0,8646 | 57,16% | 694,95% | - | US$465.603 | - |
| 3547 |  Gather GAT | US$1,14 | 0,20% | -8,31% | - | US$463.197 | - |
| 3548 |  Panther Protocol ZKP | US$0,009000 | 0,07% | -0,12% | - | US$462.961 | - |
| 3549 |  CAD Coin CADC | US$0,7265 | -0,62% | -0,66% | - | US$461.038 | - |
| 3550 |  Luxury Travel Token LTT | US$0,003010 | -0,01% | -7,68% | - | US$460.019 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.