Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Wrapped Sei WSEI | US$0,1924 | 6,94% | 3,85% | US$15.962.957 | US$24.057,92 | 82.947.452 WSEI |
| 9502 |  Wrapped Mantle WMNT | US$0,6297 | 3,93% | -3,86% | US$14.583.328 | US$2.333.238 | 23.158.035 WMNT |
| 9503 |  Yieldnest Restaked ETH ynETH | US$2.568,69 | -1,76% | -8,41% | US$12.951.680 | - | 5.042 ynETH |
| 9504 |  Bridged USDC USDbC | US$0,9995 | -0,08% | 0,00% | US$12.583.253 | US$2.498.809 | 12.589.059 USDbC |
| 9505 |  Stride Staked DYDX stDYDX | US$0,5820 | 3,45% | -1,88% | US$12.732.744 | US$1.516,52 | 21.875.693 stDYDX |
| 9506 |  King Protocol KING | US$808,89 | -0,50% | -18,69% | US$12.209.828 | - | 15.094 KING |
| 9507 |  Osmosis allBTC allBTC | US$104.673 | -0,15% | -1,29% | US$11.828.000 | US$1.814.892 | 113 allBTC |
| 9508 |  Wrapped VSG WVSG | US$0,001365 | 9,38% | -8,01% | US$11.280.184 | US$27.209,52 | 8.265.911.748 WVSG |
| 9509 |  bemo staked TON stTON | US$3,15 | -0,09% | -5,50% | US$11.267.543 | - | 3.580.214 stTON |
| 9510 |  Wrapped XDC WXDC | US$0,05775 | -0,35% | -8,67% | US$8.797.756 | US$362.015 | 152.346.453 WXDC |
| 9511 |  Wrapped Moonriver WMOVR | US$214,65 | -0,52% | -4,65% | US$8.451.900 | - | 39.375 WMOVR |
| 9512 |  Lido Staked SOL stSOL | US$178,36 | 0,59% | -3,72% | US$8.102.752 | US$57.539,45 | 45.429 stSOL |
| 9513 |  Coinbase Wrapped XRP CBXRP | US$2,17 | 1,23% | -0,97% | US$8.070.259 | US$2.485,61 | 3.710.810 CBXRP |
| 9514 |  Kelp DAO Wrapped rsETH WRSETH | US$2.642,20 | 0,05% | -5,08% | US$7.780.376 | US$5.177,13 | 2.945 WRSETH |
| 9515 |  Wrapped Cardano WADA | US$0,5992 | -0,94% | -9,21% | US$7.005.056 | US$3.298,81 | 11.690.892 WADA |
| 9516 |  Stride Staked ATOM stATOM | US$6,49 | 1,03% | -4,31% | US$6.407.922 | US$72.820,20 | 987.299 stATOM |
| 9517 |  sETH2 SETH2 | US$2.506,56 | -0,37% | -8,68% | US$6.379.098 | - | 2.545 SETH2 |
| 9518 |  Wrapped POKT WPOKT | US$0,05913 | -1,91% | -0,75% | US$6.238.712 | - | 105.510.262 WPOKT |
| 9519 |  Balanced Dollar bnUSD | US$1,00 | 0,25% | 0,82% | US$5.937.466 | US$44.932,86 | 5.926.207 bnUSD |
| 9520 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | -0,01% | US$5.572.323 | US$1.914.255 | 5.573.885 axlUSDC |
| 9521 |  OEC BTC BTCK | US$94.265,57 | 0,01% | 8,48% | US$5.514.592 | - | 59 BTCK |
| 9522 |  Crypto.com Staked ETH CDCETH | US$2.669,57 | 0,34% | -4,12% | US$5.339.142 | US$2.290,13 | 2.000 CDCETH |
| 9523 |  renBTC RENBTC | US$16.197,34 | 0,10% | 7,43% | US$5.343.400 | US$29,44 | 330 RENBTC |
| 9524 |  Wrapped Ampleforth WAMPL | US$3,99 | -1,14% | 9,15% | US$4.972.612 | US$119.019 | 1.246.684 WAMPL |
| 9525 |  Stride Staked TIA stTIA | US$1,84 | -2,60% | -15,63% | US$4.836.508 | - | 2.625.934 stTIA |
| 9526 |  Wrapped Everscale WEVER | US$0,01120 | -3,12% | -21,91% | US$4.555.209 | US$913,38 | 406.807.567 WEVER |
| 9527 |  Wrapped Kava WKAVA | US$0,4064 | -1,83% | -1,37% | US$4.405.018 | - | 10.838.978 WKAVA |
| 9528 |  Renzo Restaked JTO EZJTO | US$2,40 | 10,68% | 12,91% | US$4.173.585 | - | 1.738.736 EZJTO |
| 9529 |  Wrapped EGLD WEGLD | US$13,65 | -1,05% | -5,14% | US$4.095.264 | US$329.873 | 300.000 WEGLD |
| 9530 |  TON Bridged USDT JUSDT | US$1,00 | 3,45% | 1,09% | US$4.093.139 | - | 4.076.218 JUSDT |
| 9531 |  Venus XVS vXVS | US$0,1188 | 0,24% | -4,68% | US$3.979.934 | - | 33.506.688 vXVS |
| 9532 |  Stride Staked OSMO stOSMO | US$0,2349 | 0,23% | -6,39% | US$3.642.860 | US$15.922,15 | 15.505.444 stOSMO |
| 9533 |  Lido Staked Matic stMATIC | US$0,2148 | -0,66% | -11,32% | US$3.303.302 | US$549,13 | 15.382.055 stMATIC |
| 9534 |  Wrapped LUNA Classic WLUNC | US$0,00001303 | 4,84% | -8,43% | US$3.282.879 | - | 252.039.806.832 WLUNC |
| 9535 |  Wrapped Astar WASTR | US$0,02450 | -1,16% | -5,37% | US$2.809.207 | US$17.766,39 | 114.640.677 WASTR |
| 9536 |  Wrapped Conflux WCFX | US$0,07276 | -0,61% | -7,54% | US$2.792.242 | US$26.183,28 | 38.374.688 WCFX |
| 9537 |  iBTC iBTC | US$104.580 | 0,21% | -1,08% | US$2.569.456 | - | 25 iBTC |
| 9538 |  Wrapped Near WNEAR | US$2,18 | -0,20% | -8,53% | US$2.521.755 | US$301.200 | 1.157.133 WNEAR |
| 9539 |  Wrapped Venom WVENOM | US$0,1589 | -0,50% | -9,15% | US$2.469.295 | US$56.476,24 | 15.539.929 WVENOM |
| 9540 |  Coinbase Wrapped DOGE CBDOGE | US$0,1706 | -0,33% | -6,23% | US$2.325.854 | US$1.035,40 | 13.636.182 CBDOGE |
| 9541 |  Wrapped Klaytn WKLAY | US$0,1858 | 7,13% | 7,86% | US$2.290.514 | US$1.230,81 | 12.327.980 WKLAY |
| 9542 |  Wrapped OKB WOKB | US$52,34 | 8,42% | -2,84% | US$2.279.011 | US$20.767,42 | 43.541 WOKB |
| 9543 |  Aster asCAKE asCAKE | US$2,25 | 0,52% | -12,59% | US$1.906.146 | - | 846.388 asCAKE |
| 9544 |  Wrapped Zeta WZETA | US$0,1795 | 0,24% | -10,99% | US$1.670.162 | - | 9.302.729 WZETA |
| 9545 |  Ankr Staked BNB ankrBNB | US$705,96 | -0,09% | -1,64% | US$1.641.824 | US$4.425,15 | 2.326 ankrBNB |
| 9546 |  Wrapped Kaspa WKAS | US$0,01265 | 7,90% | 3,69% | US$1.506.785 | US$1.408,32 | 119.071.865 WKAS |
| 9547 |  YieldFi yToken YUSD | US$1,09 | 0,03% | 0,25% | US$1.343.343 | - | 1.229.353 YUSD |
| 9548 |  Chain-key Ethereum CKETH | US$2.508,78 | -0,05% | -5,30% | US$1.328.978 | US$2.485,17 | 530 CKETH |
| 9549 |  Wrapped WDOGE WWDOGE | US$0,1444 | 1,44% | -20,72% | US$1.179.677 | US$32.400,52 | 8.171.344 WWDOGE |
| 9550 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | -0,26% | US$1.084.679 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 191 dari total 192 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.