Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Robin ROBIN | US$0,000002030 | -4,74% | -0,07% | - | US$2.162,40 | - |
| 5302 |  Squid Game(squidgames.info) SQUID | US$0,0001828 | -4,96% | 2,38% | - | US$2.028,16 | - |
| 5303 |  Moola Celo EUR mCEUR | US$1,15 | 0,21% | -0,04% | - | US$2.117,30 | - |
| 5304 |  Pepe on Sui PEPE | - | -8,60% | -31,75% | - | US$1.982,80 | - |
| 5305 |  The GM Machine GM | - | -15,77% | -15,76% | - | US$2.092,52 | - |
| 5306 |  The Resistance Cat RECA | US$0,01980 | -18,26% | -18,20% | - | US$2.082,63 | - |
| 5307 |  PVC Meta PVC | US$0,008335 | -1,34% | -2,15% | - | US$2.061,34 | - |
| 5308 |  Chinese Doge Wow $CHIDO | US$0,001167 | -3,23% | 7,53% | - | US$2.054,88 | - |
| 5309 |  BaseAI BASEAI | US$0,0002425 | -35,38% | -38,36% | - | US$2.038,46 | - |
| 5310 |  This Is My Iguana TIMI | US$0,0001956 | -8,33% | -24,19% | - | US$1.890,43 | - |
| 5311 |  LiNEAR Protocol LNR | US$0,001063 | -0,48% | 5,82% | - | US$2.049,50 | - |
| 5312 |  Pepe Coin PEPE | - | -9,26% | -18,92% | - | US$2.010,63 | - |
| 5313 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,74 | -10,14% | -12,79% | - | US$2.000,88 | - |
| 5314 |  Meowcoin MEWC | US$0,00006151 | -10,93% | -13,02% | - | US$1.985,21 | - |
| 5315 |  Dollar on Chain DOC | US$0,9982 | 0,38% | 0,08% | - | US$1.969,50 | - |
| 5316 |  Luna The Panthera LUNA | US$0,00001212 | -0,11% | -82,06% | - | US$1.944,25 | - |
| 5317 |  Feenix FEENIX | US$0,0005243 | -12,93% | -10,16% | - | US$1.940,73 | - |
| 5318 |  Pigcoin PIG | US$0,0000004900 | -5,46% | -29,97% | - | US$1.436,57 | - |
| 5319 |  Ruri - Truth Terminal's Crush RURI | US$0,0001201 | -3,25% | 54,11% | - | US$1.905,38 | - |
| 5320 |  CasinoCoin CSC | US$0,00009924 | -0,74% | -9,80% | - | US$1.890,91 | - |
| 5321 |  Hydration HDX | US$0,01081 | 3,77% | 4,18% | - | US$1.884,38 | - |
| 5322 |  Daumenfrosch $DAUMEN | US$0,01489 | -7,73% | 2,81% | - | US$1.873,53 | - |
| 5323 |  CDOGE CDOGE | US$0,0008248 | -5,02% | -8,65% | - | US$1.872,66 | - |
| 5324 |  Quick Intel QKNTL | US$0,007487 | -7,89% | -4,83% | - | US$1.841,45 | - |
| 5325 |  RadioShack RADIO | US$0,0002667 | -3,38% | -2,12% | - | US$1.838,80 | - |
| 5326 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001150 | -5,95% | -8,01% | - | US$1.834,79 | - |
| 5327 |  Empowa EMP | US$0,01325 | -19,17% | -41,85% | - | US$1.827,81 | - |
| 5328 |  HeeeHeee HEEHEE | US$0,001803 | -6,98% | -15,17% | - | US$1.750,35 | - |
| 5329 |  Governance OHM GOHM | US$5.174,82 | -0,90% | -1,36% | - | US$35.566,27 | - |
| 5330 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,03% | 0,00% | - | US$1.738,23 | - |
| 5331 |  MEME•ECONOMICS MEMERUNE | US$0,005882 | 17,86% | 3,50% | - | US$1.738,01 | - |
| 5332 |  0xsim by Virtuals SAGE | US$0,0007211 | -12,37% | -34,63% | - | US$1.735,02 | - |
| 5333 |  What in Tarnation? WIT | US$0,0002940 | -4,35% | -20,78% | - | US$1.734,04 | - |
| 5334 |  Omni OMNI | US$2,88 | 0,00% | 0,00% | - | US$1.714,72 | - |
| 5335 |  FLOKITA FLOKITA | US$0,000002290 | -1,39% | -10,76% | - | US$1.703,54 | - |
| 5336 |  Frencoin FREN | US$0,01130 | -4,96% | -16,68% | - | US$1.703,75 | - |
| 5337 |  DISTRIBUTE DISTRIBUTE | US$0,0001502 | -5,60% | -33,26% | - | US$1.690,48 | - |
| 5338 |  GenieCoin GNC | US$0,01424 | -6,09% | -36,67% | - | US$1.801,49 | - |
| 5339 |  Agent S AGENT S | US$0,0002634 | 0,91% | 21,16% | - | US$1.617,82 | - |
| 5340 |  Dogei DOGEI | US$0,0000001700 | -22,16% | -4,43% | - | US$1.652,78 | - |
| 5341 |  RUG RADIO RUG | US$0,02809 | 95,25% | -24,91% | - | US$1.649,75 | - |
| 5342 |  OnlyCalls by Virtuals CALLS | US$0,0001726 | -13,87% | -40,40% | - | US$1.646,19 | - |
| 5343 |  SavePlanetEarth SPE | US$0,005830 | -1,77% | -6,12% | - | US$1.630,91 | - |
| 5344 |  Restore The Republic RTR | US$0,001659 | -4,45% | -6,38% | - | US$1.629,40 | - |
| 5345 |  melo MELO | US$0,0000002400 | 3,60% | -2,84% | - | US$1.638,28 | - |
| 5346 |  Fuel FUELX | US$0,00009635 | -8,69% | -16,99% | - | US$1.607,15 | - |
| 5347 |  Ethlas ELS | US$0,003013 | -28,55% | 26,06% | - | US$1.596,87 | - |
| 5348 |  INSC (Ordinals) INSC | US$0,002627 | 0,01% | 0,00% | - | US$1.571,93 | - |
| 5349 |  HZM Coin HZM | US$0,0002948 | -1,78% | -1,77% | - | US$1.563,97 | - |
| 5350 |  Communis COM | - | -3,18% | -7,52% | - | US$1.583,83 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.