Data Historis Harga Kripto 20/06/2025
Daftar harga kripto yang direkam pada tanggal 20/06/2025, mencakup 9.624 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GenieSwap GENIE | US$0,0008005 | -15,03% | -6,86% | - | US$1.560,12 | - |
| 5352 |  Xi Token XI | US$0,001068 | 2,37% | -26,42% | - | US$1.560,12 | - |
| 5353 |  Trader TDE | US$1,16 | 3,85% | 0,00% | - | US$1.548,77 | - |
| 5354 |  Germany Rabbit Token GERMANY | - | -14,21% | 43,36% | - | US$1.546,77 | - |
| 5355 |  AIA Chain AIA | US$0,001624 | 1,79% | 13,50% | - | US$1.516,59 | - |
| 5356 |  Mindscraft MINDS | US$0,001284 | -6,69% | -13,15% | - | US$1.528,47 | - |
| 5357 |  Meme Network MEME | US$0,000003140 | -4,33% | -29,96% | - | US$1.524,13 | - |
| 5358 |  Farting Unicorn FU | US$0,00007006 | -5,32% | -16,50% | - | US$1.512,12 | - |
| 5359 |  ULTRON ULX | US$0,008711 | -1,05% | -23,93% | - | US$1.513,55 | - |
| 5360 |  IC GHOST GHOST | US$0,0001438 | -2,63% | -6,14% | - | US$1.481,72 | - |
| 5361 |  Kyberdyne KBD | US$0,0001320 | -3,16% | -2,53% | - | US$1.479,60 | - |
| 5362 |  Electrify.Asia ELEC | US$0,00003710 | -19,70% | -78,60% | - | US$1.477,29 | - |
| 5363 |  O Intelligence Coin OI | US$21.111.226 | -6,50% | -11,25% | - | US$1.450,60 | - |
| 5364 |  META ARENA META | US$0,001961 | -1,97% | 2,87% | - | US$1.441,93 | - |
| 5365 |  VPS AI VPS | US$0,007898 | 0,19% | 5,48% | - | US$976,43 | - |
| 5366 |  GameBeeBSC GBB | US$0,00001118 | -11,15% | -91,54% | - | US$1.439,25 | - |
| 5367 |  ThreeFold TFT | US$0,005165 | -7,13% | -10,95% | - | US$5.642,61 | - |
| 5368 |  USK USK | US$0,6400 | -1,57% | -13,02% | - | US$1.423,81 | - |
| 5369 |  Nitro League NITRO | US$0,0002097 | -2,53% | -10,16% | - | US$1.403,99 | - |
| 5370 |  Blocksport BSPT | US$0,00004501 | 0,02% | 0,55% | - | US$1.395,45 | - |
| 5371 |  WX Token WX | US$0,01365 | -4,55% | -96,62% | - | US$1.379,28 | - |
| 5372 |  QoWatt QWT | US$0,001255 | 0,91% | 3,55% | - | US$1.366,92 | - |
| 5373 |  Passage PASG | US$0,0009044 | -7,06% | -17,14% | - | US$1.522,64 | - |
| 5374 |  CSR CSR | US$0,005802 | -9,33% | -18,64% | - | US$1.358,50 | - |
| 5375 |  Joule JOULE | US$0,005233 | -1,11% | -5,06% | - | US$1.348,20 | - |
| 5376 |  LEOX LEOX | US$0,05641 | -5,84% | -6,86% | - | US$1.334,71 | - |
| 5377 |  POM POM | US$0,0005070 | -0,52% | -4,89% | - | US$1.333,17 | - |
| 5378 |  4-CHAN 4CHAN | - | -3,95% | -0,24% | - | US$1.333,05 | - |
| 5379 |  Teritori TORI | US$0,0004476 | 13,82% | 12,78% | - | US$1.328,57 | - |
| 5380 |  PHAME PHAME | US$0,06289 | 0,72% | -12,27% | - | US$1.325,80 | - |
| 5381 |  Artery Network ARTR | US$0,0004231 | 0,72% | -3,21% | - | US$1.321,62 | - |
| 5382 |  Archethic UCO | US$0,0001974 | 82,90% | 70,39% | - | US$1.314,48 | - |
| 5383 |  Alongside Crypto Market Index AMKT | US$239,29 | -6,70% | -21,35% | - | US$685,67 | - |
| 5384 |  jerry JERRY | US$0,0004244 | -5,00% | 22,44% | - | US$1.319,24 | - |
| 5385 |  SOLS SOLS | US$0,002808 | 4,69% | -12,18% | - | US$1.302,39 | - |
| 5386 |  SpacePi SPACEPI | - | -0,69% | -2,67% | - | US$1.301,33 | - |
| 5387 |  ZoidPay ZPAY | US$0,001272 | -1,70% | -10,32% | - | US$1.296,15 | - |
| 5388 |  xRocket XROCK | US$0,02599 | 2,68% | 9,45% | - | US$1.275,78 | - |
| 5389 |  CENTER COIN CENT | US$0,003350 | -4,15% | 36,33% | - | US$1.268,91 | - |
| 5390 |  MMSS (Ordinals) MMSS | US$0,002211 | 0,02% | 0,92% | - | US$1.216,36 | - |
| 5391 |  DORK LORD DORKL | US$0,00009232 | -20,81% | 56,12% | - | US$1.208,80 | - |
| 5392 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09772 | -5,24% | -12,07% | - | US$1.206,64 | - |
| 5393 |  Xrp Classic (new) XRPC | US$0,0009391 | -0,49% | 3,16% | - | US$1.203,82 | - |
| 5394 |  ATA by Virtuals ATA | US$0,0004411 | -10,57% | -21,59% | - | US$1.194,34 | - |
| 5395 |  Navigator Exchange NAVI | US$0,3164 | -15,57% | -17,27% | - | - | - |
| 5396 |  MerchDAO MRCH | US$0,001163 | -2,60% | -54,63% | - | US$1.183,46 | - |
| 5397 |  Eclipse Fi ECLIP | US$0,001352 | -22,30% | -37,31% | - | US$1.175,21 | - |
| 5398 |  ZARP Stablecoin ZARP | US$0,05465 | -0,45% | -0,97% | - | US$1.158,22 | - |
| 5399 |  Twin Protocol TWIN | US$0,002899 | -6,02% | -15,37% | - | US$1.156,57 | - |
| 5400 |  ReddCoin RDD | US$0,00004600 | 5,42% | 36,06% | - | US$1.147,28 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.