Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Develad DVL | US$0,01609 | 0,03% | -29,43% | - | US$392,77 | - |
| 5652 |  Metavault Trade MVX | US$0,09054 | -5,03% | 19,79% | - | US$374,78 | - |
| 5653 |  WorldCoin WDC WDC | US$0,003102 | -8,80% | 3,34% | - | US$388,43 | - |
| 5654 |  SUNBEANS BEANS | US$0,00000001000 | -3,68% | -69,56% | - | US$382,47 | - |
| 5655 |  Ribbit RIBBIT | - | -12,64% | -9,04% | - | US$379,61 | - |
| 5656 |  Solana Deployer MEMES | US$0,0002997 | -1,94% | -4,58% | - | US$362,20 | - |
| 5657 |  OwlDAO OWL | US$0,000002610 | 50,88% | 56,26% | - | US$377,41 | - |
| 5658 |  Dino DINO | US$0,0002861 | -2,46% | -8,40% | - | US$358,38 | - |
| 5659 |  Koi Finance KOI | US$0,001588 | -8,34% | -20,45% | - | US$374,91 | - |
| 5660 |  SadCat SAD | US$0,0002898 | -13,38% | -17,77% | - | US$370,57 | - |
| 5661 |  Neuralink NLINK | - | -4,65% | -1,56% | - | US$370,37 | - |
| 5662 |  Meowcoin MEWC | US$0,00005932 | -3,56% | -16,15% | - | US$369,59 | - |
| 5663 |  BankerCoinAda BANK | US$0,0000006200 | -7,61% | -8,97% | - | US$368,26 | - |
| 5664 |  ATA by Virtuals ATA | US$0,0003824 | -13,31% | -23,29% | - | US$367,76 | - |
| 5665 |  Lavita AI LAVITA | US$0,001468 | -8,55% | -0,60% | - | US$359,60 | - |
| 5666 |  Winter WINTER | US$0,003501 | -3,28% | -5,06% | - | - | - |
| 5667 |  LEDGIS LED | US$0,0006984 | 199,69% | -9,16% | - | US$365,33 | - |
| 5668 |  MM Finance (Cronos) MMF | US$0,0001088 | -4,04% | -5,97% | - | US$363,68 | - |
| 5669 |  2omb Finance 2OMB | US$0,002553 | -12,19% | -40,16% | - | US$359,89 | - |
| 5670 |  Wrapped BONE WBONE | US$0,2135 | -4,00% | -11,58% | - | US$359,04 | - |
| 5671 |  AndyBlast ANDY | US$0,003040 | -9,28% | -6,97% | - | US$351,09 | - |
| 5672 |  Roseon ROSX | US$0,0005994 | 2,97% | -16,42% | - | US$352,74 | - |
| 5673 |  FODL Finance FODL | US$0,0003688 | -1,85% | 0,79% | - | US$349,61 | - |
| 5674 |  Boysclub on Base BOYS | US$0,001110 | -9,20% | -21,91% | - | US$349,95 | - |
| 5675 |  SwiftCash SWIFT | US$0,0007108 | -2,08% | -5,27% | - | US$337,89 | - |
| 5676 |  OSK DAO OSK-DAO | US$0,01121 | 1,98% | 3,01% | - | US$344,91 | - |
| 5677 |  Voodoo Token LDZ | US$0,001683 | -5,94% | -11,24% | - | US$342,58 | - |
| 5678 |  Egochain EGAX | US$0,01998 | 0,97% | -0,17% | - | US$344,60 | - |
| 5679 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001565 | -7,01% | -15,97% | - | US$344,19 | - |
| 5680 |  Sulaana SUL | US$0,5904 | 13,52% | -1,76% | - | US$340,88 | - |
| 5681 |  EDUM EDUM | US$0,2112 | 0,00% | -3,53% | - | US$340,75 | - |
| 5682 |  STARX TOKEN STARX | US$0,008951 | -0,17% | -3,27% | - | US$338,10 | - |
| 5683 |  McDonald's Job Application MCD | - | 2,33% | 2,83% | - | US$336,43 | - |
| 5684 |  DogeVerse DOGEVERSE | US$0,000005040 | -4,82% | -9,73% | - | US$333,41 | - |
| 5685 |  Doge Jones Industrial Average DJI | US$0,0001685 | -7,13% | -25,96% | - | US$331,11 | - |
| 5686 |  BUCK INU BUCK | US$0,0000001600 | -3,61% | 14,93% | - | US$329,17 | - |
| 5687 |  Polkaswap PSWAP | US$0,0001254 | -12,59% | -23,01% | - | US$336,63 | - |
| 5688 |  Book of Miggles BOMI | US$0,5353 | -11,38% | -23,53% | - | US$327,33 | - |
| 5689 |  Hanu Yokia HANU | US$0,0000001300 | -2,96% | -6,30% | - | US$308,17 | - |
| 5690 |  Digitra.com Token DGTA | US$0,007250 | 0,50% | -1,12% | - | US$328,24 | - |
| 5691 |  Picasso PICA | US$0,00001522 | -9,33% | 15,22% | - | US$321,51 | - |
| 5692 |  EthicHub ETHIX | US$0,1519 | -1,30% | -7,81% | - | US$300,68 | - |
| 5693 |  Dogecoin DOGE | US$0,0001425 | 8,78% | 3,31% | - | US$318,19 | - |
| 5694 |  Equilibrium Games EQ | US$0,01501 | 2,63% | -1,47% | - | US$317,29 | - |
| 5695 |  CAMELL CAMT | US$0,002636 | 0,28% | 0,01% | - | US$317,48 | - |
| 5696 |  Bankera V2 BNK | US$0,1061 | -2,69% | -5,80% | - | US$315,60 | - |
| 5697 |  Teritori TORI | US$0,0004645 | 3,78% | 14,91% | - | US$311,00 | - |
| 5698 |  Binance Smart Chain Girl BSCGIRL | US$0,000009990 | 49,91% | 10,90% | - | US$309,95 | - |
| 5699 |  Polynetica POLLY | US$0,000003220 | -0,48% | -14,62% | - | - | - |
| 5700 |  Vela Exchange VELA | US$0,001539 | -1,35% | -43,08% | - | US$302,45 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.