Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Oil Meta Games OMG | US$4,56 | -0,70% | 4,19% | - | - | - |
| 5452 |  Big Dog Fink BINK | US$0,0002035 | -3,93% | -7,72% | - | US$1.279,06 | - |
| 5453 |  BOB BOB | US$1,00 | 0,16% | 0,08% | - | US$1.263,75 | - |
| 5454 |  0x0.com 0x0 | US$0,002000 | 11,11% | 3,49% | - | US$1.260,59 | - |
| 5455 |  Bitcointry Token BTTY | US$0,0008906 | 2,79% | -15,84% | - | US$1.282,44 | - |
| 5456 |  DOGAI DOGAI | US$0,0009230 | -3,48% | -4,41% | - | US$1.249,09 | - |
| 5457 |  Elk Finance ELK | US$0,02925 | -2,78% | -9,29% | - | US$935,80 | - |
| 5458 |  Monkeys MONKEYS | US$0,0000002400 | -17,08% | -11,19% | - | US$1.230,47 | - |
| 5459 |  Bucket Protocol BUT | US$0,01418 | -4,26% | -1,77% | - | US$1.015,24 | - |
| 5460 |  Miss China AI MSCHINA | US$0,0001632 | -4,13% | 57,03% | - | - | - |
| 5461 |  MMSS (Ordinals) MMSS | US$0,002211 | 0,00% | -15,98% | - | US$1.216,52 | - |
| 5462 |  Trader TDE | US$1,05 | -9,40% | 0,00% | - | US$1.216,08 | - |
| 5463 |  LandWu LANDWU | - | -9,43% | -25,44% | - | US$1.381,66 | - |
| 5464 |  Save SAVE | US$0,2090 | -0,83% | -2,59% | - | US$1.188,26 | - |
| 5465 |  GoGoPool GGP | US$1,86 | -4,89% | -20,43% | - | US$1.187,02 | - |
| 5466 |  Hive Dollar HBD | US$1,03 | 0,99% | -0,41% | - | US$1.183,29 | - |
| 5467 |  Amber Soul Stone AMBER | US$0,00003707 | -9,28% | -19,95% | - | US$1.128,33 | - |
| 5468 |  VNX Community Hub VNX | US$0,04963 | -0,02% | -0,01% | - | US$1.181,07 | - |
| 5469 |  Pepe by Jason Furie PEPE | - | -2,97% | -19,72% | - | US$1.180,09 | - |
| 5470 |  Stader MaticX MATICX | US$0,2007 | -4,71% | -13,30% | - | US$1.153,72 | - |
| 5471 |  TBCC TBCC | US$0,0005436 | -28,28% | 43,38% | - | US$1.167,80 | - |
| 5472 |  INFERNO INF | US$0,0000001100 | -12,26% | -15,26% | - | US$1.166,39 | - |
| 5473 |  NINA NINA | US$0,0003465 | -3,60% | -35,70% | - | US$1.159,21 | - |
| 5474 |  Deep AI DEEP | US$0,00007445 | -2,85% | -32,29% | - | US$1.151,13 | - |
| 5475 |  HYDRA HYDRA | US$0,9779 | -7,13% | -9,46% | - | US$1.145,96 | - |
| 5476 |  Buff Doge Coin DOGECOIN | - | 2,80% | 3,05% | - | US$1.120,95 | - |
| 5477 |  ArthSwap ARSW | US$0,00005963 | -6,39% | -51,39% | - | US$1.114,13 | - |
| 5478 |  LeisurePay LPY | US$0,004002 | 0,04% | 9,60% | - | US$1.102,24 | - |
| 5479 |  CFB CFB | US$0,000004600 | -7,96% | -13,31% | - | US$1.098,27 | - |
| 5480 |  MIRAI MIRAI | US$0,0008106 | -9,53% | -28,32% | - | US$1.095,57 | - |
| 5481 |  LONG LONG | US$38,59 | -1,86% | -2,12% | - | - | - |
| 5482 |  Glades GLDS | US$0,0004197 | -6,29% | -5,08% | - | US$1.085,64 | - |
| 5483 |  Envision VIS | US$0,01272 | -7,34% | -21,12% | - | US$1.080,93 | - |
| 5484 |  NANA Token NANA | US$0,001135 | -14,51% | 138,16% | - | US$1.076,87 | - |
| 5485 |  DAWKOINS DAW | US$0,00006939 | 3,90% | -17,18% | - | US$1.075,32 | - |
| 5486 |  Gains Farm GFARM2 | US$2.413,20 | -4,52% | -7,86% | - | US$986,98 | - |
| 5487 |  Monkey MONKEY | - | -0,76% | -6,07% | - | US$1.060,74 | - |
| 5488 |  Fourth Star FSTR | US$0,01681 | 342,29% | -5,07% | - | US$1.054,18 | - |
| 5489 |  BitSong BTSG | US$0,002578 | -18,34% | -19,05% | - | US$1.048,36 | - |
| 5490 |  Weird Medieval Memes WMM | US$0,0002888 | -6,05% | -7,12% | - | US$1.041,24 | - |
| 5491 |  rexbt by VIRTUALS REXBT | US$0,0001504 | -12,27% | -22,28% | - | US$1.034,42 | - |
| 5492 |  BitShiba SHIBA | - | -4,25% | -2,33% | - | US$1.016,55 | - |
| 5493 |  Degen Forest MOOLA | US$0,003968 | -21,26% | 165,98% | - | US$1.007,95 | - |
| 5494 |  Heroes of NFT HON | US$0,005171 | -3,60% | -14,26% | - | US$997,65 | - |
| 5495 |  Zambesigold ZGD | US$0,09403 | 2,18% | 16,04% | - | US$985,95 | - |
| 5496 |  TRYC TRYC | US$0,02519 | -0,79% | -0,67% | - | US$978,87 | - |
| 5497 |  Patlu PATLU | US$0,00006843 | -2,20% | -15,31% | - | US$978,69 | - |
| 5498 |  Yaku $YAKU | US$0,001853 | -21,51% | -20,71% | - | US$1.048,81 | - |
| 5499 |  VPS AI VPS | US$0,007924 | 0,33% | 5,32% | - | US$966,01 | - |
| 5500 |  World Series of Degens $WSOD | US$0,00006853 | 1,09% | 3,09% | - | US$965,85 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.