Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  King Of Memes KING | US$0,00000009000 | -20,31% | -19,44% | - | US$2.071,04 | - |
| 5352 |  Bonkey BONKEY | US$0,0001250 | -12,72% | -17,29% | - | US$2.063,77 | - |
| 5353 |  SMILE SMILE | US$0,02231 | 0,03% | 10,40% | - | US$2.056,92 | - |
| 5354 |  PROOF PROOF | US$0,04753 | -9,61% | -6,49% | - | US$2.046,16 | - |
| 5355 |  AshSwap ASH | US$0,002074 | -4,10% | -9,68% | - | US$2.040,28 | - |
| 5356 |  Jak JAK | US$0,0001745 | -9,83% | -10,41% | - | US$2.034,68 | - |
| 5357 |  Wawa Cat WAWA | US$0,0001131 | -5,50% | -25,93% | - | - | - |
| 5358 |  Zack Morris ZACK | US$0,0003893 | -4,12% | -10,68% | - | US$2.005,78 | - |
| 5359 |  Based USA USA | US$0,0001532 | -6,77% | -37,97% | - | US$1.974,69 | - |
| 5360 |  OpenSwap Optimism Token OPENX | US$0,02342 | -5,89% | 0,83% | - | US$1.972,91 | - |
| 5361 |  SpacePi SPACEPI | - | -2,04% | -3,24% | - | US$1.942,93 | - |
| 5362 |  SuperLauncher LAUNCH | US$0,04600 | -2,60% | -7,15% | - | US$1.946,39 | - |
| 5363 |  MEME•ECONOMICS MEMERUNE | US$0,005554 | -5,58% | -9,81% | - | US$1.944,36 | - |
| 5364 |  Kendu Inu KENDU | US$0,000001010 | 228,93% | 729,35% | - | US$1.921,21 | - |
| 5365 |  Brett (SOL) BRETT | US$0,0004051 | -4,09% | -14,21% | - | US$1.918,04 | - |
| 5366 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,96% | 3,37% | - | US$1.913,54 | - |
| 5367 |  Shiba $Wing WING | US$0,0002642 | -13,79% | -9,13% | - | US$1.911,98 | - |
| 5368 |  HUA HUA HUAHUA | US$0,0001978 | -2,83% | -42,10% | - | US$1.908,36 | - |
| 5369 |  FRGX Finance FRGX | US$0,008320 | -3,97% | 3,50% | - | US$1.896,88 | - |
| 5370 |  MARVIN MARVIN | US$0,0000003100 | -14,68% | -22,29% | - | US$1.884,50 | - |
| 5371 |  This Is My Iguana TIMI | US$0,0001799 | -8,05% | -23,62% | - | US$2.187,29 | - |
| 5372 |  Wise Token WISE | US$0,1335 | -5,89% | -9,42% | - | US$1.873,77 | - |
| 5373 |  GenieCoin GNC | US$0,01726 | 21,20% | -14,58% | - | US$1.865,30 | - |
| 5374 |  JPMorgan JPMORGAN | US$11.182,99 | 1,43% | 14,13% | - | - | - |
| 5375 |  Vibing Cat VCAT | US$0,09549 | -7,19% | -28,15% | - | US$1.855,13 | - |
| 5376 |  What in Tarnation? WIT | US$0,0002933 | -0,27% | -19,33% | - | US$1.848,60 | - |
| 5377 |  SEX Odyssey SEX | US$122.321 | -10,30% | -39,46% | - | US$1.850,77 | - |
| 5378 |  JaeCoin JAE | US$0,00003500 | 1,01% | 17,00% | - | US$1.850,45 | - |
| 5379 |  Capricorn CAPRICORN | US$0,0004168 | -3,84% | -23,13% | - | US$1.837,93 | - |
| 5380 |  CashCow COW | US$0,01471 | -4,52% | -21,39% | - | US$1.827,20 | - |
| 5381 |  Quants QUNT | US$0,001949 | -11,89% | -28,40% | - | US$1.800,99 | - |
| 5382 |  Asvoria ASV | US$0,02991 | -3,27% | -3,65% | - | US$1.819,82 | - |
| 5383 |  Pectra Giraffe GPECTRA | US$0,0000004000 | -10,91% | -23,01% | - | US$1.131,46 | - |
| 5384 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001028 | -10,62% | -33,98% | - | US$1.795,43 | - |
| 5385 |  DexKit KIT | US$0,2354 | -5,78% | -8,95% | - | US$1.788,78 | - |
| 5386 |  Silent Notary UBSN | US$0,000002450 | 1,70% | -11,22% | - | US$1.772,98 | - |
| 5387 |  Aviator AVI | US$0,0001886 | -9,15% | -31,88% | - | US$1.757,95 | - |
| 5388 |  macho MACHO | US$0,0001506 | -3,90% | -18,23% | - | US$1.766,31 | - |
| 5389 |  Agent S AGENT S | US$0,0002306 | -12,46% | -10,63% | - | US$1.770,99 | - |
| 5390 |  MISATO MISATO | US$0,0006578 | -13,19% | -29,75% | - | US$1.767,84 | - |
| 5391 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003104 | -6,42% | 3,90% | - | US$583,63 | - |
| 5392 |  Solpad Finance SOLPAD | US$0,000002100 | -16,85% | -41,01% | - | US$1.731,73 | - |
| 5393 |  Landwolf (Base) WOLF | - | -2,94% | -12,62% | - | US$1.740,63 | - |
| 5394 |  Sol X SOLX | US$0,0002623 | -9,29% | -11,08% | - | US$1.736,71 | - |
| 5395 |  MAGA TRUMP | US$0,001325 | -15,54% | -24,45% | - | US$1.736,44 | - |
| 5396 |  Electrify.Asia ELEC | US$0,00003211 | -13,46% | -81,38% | - | US$1.728,43 | - |
| 5397 |  1000x by Virtuals 1000X | US$0,001864 | -6,52% | -28,80% | - | - | - |
| 5398 |  AIA Chain AIA | US$0,001576 | -2,97% | 5,53% | - | US$1.733,96 | - |
| 5399 |  Leo LEO | US$0,0004547 | 0,79% | -22,99% | - | US$1.716,74 | - |
| 5400 |  Veritaseum VERI | US$34,90 | 12,16% | 2,61% | - | US$1.715,08 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.