Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EasyCake MCAKE | US$0,08336 | -7,10% | -11,96% | - | US$2.642,61 | - |
| 5302 |  MIMIKO MIMIKO | US$10.344,75 | 0,25% | 0,21% | - | US$2.683,91 | - |
| 5303 |  ETF ETF | US$0,00000002000 | -16,66% | -31,83% | - | US$2.604,27 | - |
| 5304 |  Stryke SYK | US$0,02782 | -6,43% | -10,97% | - | US$2.599,44 | - |
| 5305 |  Trackgood AI TRAI | US$0,0003032 | -5,48% | -24,56% | - | US$2.593,89 | - |
| 5306 |  Agro Global AGRO | US$0,0002406 | -0,53% | -13,38% | - | US$2.706,65 | - |
| 5307 |  Xi Token XI | US$0,0009676 | -9,40% | -34,87% | - | US$2.574,86 | - |
| 5308 |  IC GHOST GHOST | US$0,0001368 | -4,88% | -8,73% | - | US$2.571,23 | - |
| 5309 |  Croak CROAK | US$0,0002069 | -15,78% | -23,65% | - | US$2.556,68 | - |
| 5310 |  Globiance Exchange Token GBEX | - | 0,65% | 0,45% | - | US$1.698,24 | - |
| 5311 |  TRUMP MAGA | - | -1,42% | -10,20% | - | US$2.493,94 | - |
| 5312 |  Cat CAT | - | -1,76% | 17,66% | - | US$2.489,46 | - |
| 5313 |  Vector Space Biosciences, Inc. SBIO | US$0,008505 | 3,70% | 57,43% | - | US$2.475,43 | - |
| 5314 |  Gamma GAMMA | US$0,02218 | -16,21% | -13,05% | - | US$2.476,95 | - |
| 5315 |  PELFORT $PELF | US$0,00002328 | -9,88% | -13,02% | - | US$2.461,02 | - |
| 5316 |  BUILD BUILD | US$0,03031 | -8,10% | -21,42% | - | US$2.442,69 | - |
| 5317 |  Honey Badger HOBA | US$0,06527 | -4,94% | -22,64% | - | US$120,83 | - |
| 5318 |  Ton Raffles RAFF | US$0,07431 | -1,93% | -2,53% | - | US$2.435,12 | - |
| 5319 |  WINR Protocol WINR | US$0,007073 | -2,20% | -8,45% | - | US$2.373,99 | - |
| 5320 |  Welshare Health WEL | US$0,002433 | -13,93% | -25,70% | - | US$2.406,74 | - |
| 5321 |  Pepe of Memeland POM | - | -13,09% | 0,00% | - | - | - |
| 5322 |  JPY Coin v1 JPYC | US$0,007005 | 0,15% | -0,48% | - | US$2.389,79 | - |
| 5323 |  Docs-Insights (Taτsu) SN84 | US$0,5863 | -8,53% | 0,00% | - | US$2.369,97 | - |
| 5324 |  Balanced BALN | US$0,07918 | -3,97% | -7,20% | - | US$2.364,62 | - |
| 5325 |  Xrp Classic (new) XRPC | US$0,0009149 | -2,57% | -3,74% | - | US$2.361,86 | - |
| 5326 |  Moola Celo EUR mCEUR | US$1,15 | -0,49% | -0,63% | - | US$2.267,68 | - |
| 5327 |  ITEMVERSE ITEM | US$0,00005202 | -0,38% | -0,61% | - | US$2.324,79 | - |
| 5328 |  Ustream Coin USTREAM | US$0,0001296 | -18,30% | -26,55% | - | US$2.324,21 | - |
| 5329 |  Ordibank ORBK | US$0,00008358 | 0,03% | 1,00% | - | US$2.320,85 | - |
| 5330 |  Donald Trump TRUMP2024 | - | -3,19% | -4,52% | - | US$2.318,44 | - |
| 5331 |  Chinese Doge Wow $CHIDO | US$0,001088 | -6,71% | -0,23% | - | US$2.296,44 | - |
| 5332 |  Devikins DVK | US$0,0002762 | 6,35% | 10,16% | - | US$2.273,56 | - |
| 5333 |  Altair AIR | US$0,006319 | 2,52% | -3,85% | - | US$2.286,39 | - |
| 5334 |  Lendle LEND | US$0,009190 | -2,92% | -6,10% | - | US$2.254,33 | - |
| 5335 |  WOOF WOOF | US$0,00003802 | -1,82% | -2,86% | - | US$2.225,20 | - |
| 5336 |  Swiss Capital SC | US$1,09 | -0,13% | -0,03% | - | US$2.222,92 | - |
| 5337 |  Utherverse Xaeon UTHR | US$0,03927 | -1,94% | -15,37% | - | US$2.145,69 | - |
| 5338 |  Frencoin FREN | US$0,01063 | -5,89% | -20,21% | - | US$2.189,70 | - |
| 5339 |  Famous Fox Federation FOXY | US$0,002333 | -0,51% | -7,39% | - | US$2.181,51 | - |
| 5340 |  ai9000 AI9000 | US$0,0001974 | 5,92% | -28,57% | - | US$2.175,07 | - |
| 5341 |  PVC Meta PVC | US$0,008200 | -1,61% | -2,55% | - | US$2.171,06 | - |
| 5342 |  AI Agent Factory AIAF | US$0,00003697 | -23,37% | -31,48% | - | US$2.165,72 | - |
| 5343 |  BRAINROT ROT | US$0,0002412 | -13,34% | -49,32% | - | US$2.162,55 | - |
| 5344 |  Ghosty Cash(ghosty.cash) SPKY | US$0,09382 | -3,98% | -13,17% | - | US$2.155,97 | - |
| 5345 |  Cheese CHEESE | US$0,0002686 | -6,08% | -5,86% | - | US$2.150,16 | - |
| 5346 |  EtherPOS ETPOS | US$0,3202 | -1,39% | -1,42% | - | US$2.147,05 | - |
| 5347 |  BNB DOG INU BNBDOG | - | 0,62% | 0,39% | - | US$2.109,28 | - |
| 5348 |  Trex20 TX20 | US$0,0006207 | -4,46% | -7,88% | - | US$2.122,79 | - |
| 5349 |  RadioShack RADIO | US$0,0002630 | -1,37% | -6,44% | - | US$2.039,02 | - |
| 5350 |  LiNEAR Protocol LNR | US$0,0009622 | -9,46% | -7,16% | - | US$2.071,14 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.