Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$102.257 | -1,02% | -3,05% | US$2.033.081.083.766 | US$38.360.555.118 | 19.881.993 BTC |
| 2 |  Ethereum ETH | US$2.300,50 | -4,44% | -9,19% | US$277.716.197.939 | US$16.108.791.762 | 120.720.158 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,04% | US$155.897.384.116 | US$59.391.042.865 | 155.888.093.658 USDT |
| 4 |  XRP XRP | US$2,06 | -2,96% | -3,92% | US$121.269.711.407 | US$2.455.229.797 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$628,75 | -2,03% | -2,66% | US$88.581.747.720 | US$1.486.820.788 | 140.885.957 BNB |
| 6 |  Solana SOL | US$135,16 | -3,57% | -6,63% | US$71.782.213.748 | US$3.335.622.844 | 531.086.711 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,02% | -0,02% | US$61.241.637.600 | US$7.263.078.240 | 61.258.637.400 USDC |
| 8 |  TRON TRX | US$0,2709 | -0,56% | -0,13% | US$25.683.019.833 | US$445.290.397 | 94.818.487.650 TRX |
| 9 |  Dogecoin DOGE | US$0,1542 | -5,11% | -13,62% | US$23.092.034.017 | US$813.191.920 | 149.784.246.384 DOGE |
| 10 |  Cardano ADA | US$0,5543 | -3,98% | -11,30% | US$19.603.177.980 | US$686.354.524 | 35.364.662.597 ADA |
| 11 |  Hyperliquid HYPE | US$33,90 | 1,44% | -15,52% | US$11.318.501.269 | US$317.751.164 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$466,20 | -1,62% | 8,22% | US$9.271.413.500 | US$375.029.616 | 19.887.047 BCH |
| 13 |  Sui SUI | US$2,56 | -5,94% | -13,25% | US$8.685.794.207 | US$772.819.629 | 3.396.671.135 SUI |
| 14 |  UNUS SED LEO LEO | US$8,96 | 0,94% | -1,50% | US$8.276.292.498 | US$1.880.639 | 923.206.696 LEO |
| 15 |  Chainlink LINK | US$11,99 | -4,23% | -8,97% | US$8.127.189.918 | US$322.141.364 | 678.099.970 LINK |
| 16 |  Stellar XLM | US$0,2368 | -2,18% | -7,70% | US$7.389.591.850 | US$139.691.137 | 31.212.069.166 XLM |
| 17 |  Avalanche AVAX | US$16,79 | -3,33% | -11,45% | US$7.085.348.835 | US$326.372.168 | 421.992.822 AVAX |
| 18 |  Toncoin TON | US$2,85 | -3,00% | -3,59% | US$7.029.402.495 | US$143.358.957 | 2.467.243.578 TON |
| 19 |  Shiba Inu SHIB | US$0,00001087 | -3,88% | -9,84% | US$6.404.282.708 | US$139.126.650 | 589.248.163.680.749 SHIB |
| 20 |  Litecoin LTC | US$80,12 | -3,35% | -6,03% | US$6.088.116.786 | US$323.966.294 | 75.991.171 LTC |
| 21 |  Hedera HBAR | US$0,1379 | -4,63% | -11,13% | US$5.825.752.966 | US$122.040.389 | 42.239.959.711 HBAR |
| 22 |  Monero XMR | US$308,39 | -0,66% | -1,40% | US$5.688.827.501 | US$65.019.988 | 18.446.744 XMR |
| 23 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,04% | US$5.600.854.661 | US$100.578.406 | 5.597.044.762 USDe |
| 24 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.366.075.995 | US$17.023.449.092 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,32 | -3,43% | -12,30% | US$5.277.573.266 | US$179.498.676 | 1.589.789.164 DOT |
| 26 |  Bitget Token BGB | US$4,19 | -1,39% | -7,46% | US$4.900.606.754 | US$53.132.174 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$6,45 | -8,70% | -11,65% | US$4.056.503.395 | US$534.632.267 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,000009270 | -5,91% | -15,33% | US$3.901.241.127 | US$673.900.125 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5174 | -4,29% | -15,04% | US$3.876.298.273 | US$58.813.953 | 7.492.268.385 PI |
| 30 |  Aave AAVE | US$234,27 | -5,31% | -15,16% | US$3.551.924.619 | US$321.420.947 | 15.161.816 AAVE |
| 31 |  OKB OKB | US$50,52 | -2,06% | -1,87% | US$3.031.384.854 | US$6.337.476 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$315,72 | -7,53% | -13,17% | US$2.801.689.665 | US$140.299.152 | 8.873.883 TAO |
| 33 |  Aptos APT | US$4,16 | -2,66% | -6,86% | US$2.672.562.850 | US$265.368.915 | 642.567.225 APT |
| 34 |  Cronos CRO | US$0,08447 | -4,07% | -7,23% | US$2.625.522.049 | US$17.646.289 | 31.083.609.595 CRO |
| 35 |  Internet Computer ICP | US$4,80 | -2,56% | -12,50% | US$2.565.370.014 | US$66.500.048 | 534.775.212 ICP |
| 36 |  NEAR Protocol NEAR | US$1,97 | -5,23% | -12,01% | US$2.418.165.216 | US$124.616.322 | 1.228.384.084 NEAR |
| 37 |  Ethereum Classic ETC | US$15,54 | -3,57% | -6,66% | US$2.369.031.624 | US$95.683.297 | 152.409.643 ETC |
| 38 |  World Liberty Financial USD USD1 | US$1,0000 | 0,01% | -0,09% | US$2.209.080.607 | US$666.471.465 | 2.209.087.586 USD1 |
| 39 |  Ondo ONDO | US$0,6914 | -6,07% | -12,05% | US$2.184.072.790 | US$121.576.118 | 3.159.107.529 ONDO |
| 40 |  Mantle MNT | US$0,6105 | -3,07% | -4,04% | US$2.054.698.070 | US$184.649.821 | 3.365.794.383 MNT |
| 41 |  GateToken GT | US$16,28 | -2,98% | -3,57% | US$2.000.640.431 | US$6.824.700 | 122.910.588 GT |
| 42 |  POL (prev. MATIC) POL | US$0,1727 | -5,40% | -13,23% | US$1.805.471.701 | US$126.775.195 | 10.452.649.892 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$8,95 | -2,67% | -10,85% | US$1.789.363.283 | US$292.282.453 | 199.999.349 TRUMP |
| 44 |  Kaspa KAS | US$0,06577 | -4,16% | -10,11% | US$1.732.766.175 | US$46.734.761 | 26.346.534.915 KAS |
| 45 |  VeChain VET | US$0,01996 | -4,30% | -9,56% | US$1.716.043.728 | US$31.481.418 | 85.985.041.177 VET |
| 46 |  Sky SKY | US$0,07446 | -3,79% | -14,26% | US$1.586.742.792 | US$5.122.291 | 21.308.574.425 SKY |
| 47 |  Render RENDER | US$2,94 | -3,94% | -13,14% | US$1.522.565.772 | US$66.452.176 | 518.128.769 RENDER |
| 48 |  Ethena ENA | US$0,2490 | -6,37% | -15,01% | US$1.515.769.238 | US$133.580.935 | 6.087.500.000 ENA |
| 49 |  First Digital USD FDUSD | US$0,9978 | -0,04% | -0,08% | US$1.493.873.783 | US$3.645.771.244 | 1.497.233.482 FDUSD |
| 50 |  Cosmos ATOM | US$3,78 | -3,78% | -7,58% | US$1.478.282.634 | US$80.948.193 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.