Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gravity (by Galxe) G | US$0,01093 | -3,85% | -10,64% | US$103.895.653 | US$5.614.170 | 9.502.340.000 G |
| 302 |  Babylon BABY | US$0,04205 | -8,67% | -25,07% | US$102.730.880 | US$16.139.677 | 2.443.106.950 BABY |
| 303 |  Altlayer ALT | US$0,02978 | -9,92% | 19,84% | US$104.648.408 | US$33.172.551 | 3.514.349.411 ALT |
| 304 |  Ontology ONT | US$0,1128 | -5,08% | -12,28% | US$103.079.329 | US$6.271.078 | 913.697.857 ONT |
| 305 |  Alchemist AI ALCH | US$0,1219 | 0,21% | -3,99% | US$103.591.327 | US$14.710.250 | 850.000.000 ALCH |
| 306 |  Magic Eden ME | US$0,6752 | -6,10% | -14,73% | US$101.354.680 | US$13.516.662 | 150.104.551 ME |
| 307 |  Mythos MYTH | US$0,1185 | -1,49% | -4,07% | US$101.081.147 | US$707.820 | 852.665.123 MYTH |
| 308 |  COTI COTI | US$0,04621 | -7,95% | -9,20% | US$100.825.552 | US$9.037.638 | 2.181.848.498 COTI |
| 309 |  Aura AURA | US$0,1028 | -5,44% | -52,03% | US$99.011.446 | US$11.397.076 | 963.288.620 AURA |
| 310 |  Subsquid SQD | US$0,1725 | -2,73% | -27,25% | US$101.452.654 | US$29.755.950 | 588.117.237 SQD |
| 311 |  SKALE SKL | US$0,01695 | -5,62% | -11,93% | US$100.026.258 | US$9.136.898 | 5.902.852.671 SKL |
| 312 |  Terra LUNA | US$0,1414 | -5,36% | -12,62% | US$100.385.560 | US$18.141.171 | 709.984.439 LUNA |
| 313 |  KUB Coin KUB | US$1,46 | -0,60% | -1,12% | US$100.675.152 | US$481.515 | 68.974.776 KUB |
| 314 |  AWE AWE | US$0,05171 | -3,49% | -1,18% | US$100.449.846 | US$6.061.062 | 1.942.420.283 AWE |
| 315 |  Useless Coin USELESS | US$0,09408 | 2,57% | 0,00% | US$94.069.733 | US$20.795.615 | 999.927.879 USELESS |
| 316 |  PAAL AI PAAL | US$0,1014 | -0,80% | -7,18% | US$98.486.423 | US$6.140.087 | 971.488.030 PAAL |
| 317 |  Loopring LRC | US$0,07184 | -4,51% | -9,38% | US$98.194.219 | US$9.748.032 | 1.366.869.904 LRC |
| 318 |  Pocket Network POKT | US$0,04917 | -7,17% | -24,84% | US$98.922.914 | US$23.350.289 | 2.011.680.128 POKT |
| 319 |  Tellor TRB | US$35,98 | -5,80% | -13,91% | US$96.435.475 | US$25.859.807 | 2.680.303 TRB |
| 320 |  Destra Network DSYNC | US$0,09942 | -10,27% | -19,46% | US$96.928.850 | US$1.808.955 | 974.947.710 DSYNC |
| 321 |  Prom PROM | US$5,27 | -0,21% | -1,91% | US$96.239.837 | US$3.998.448 | 18.250.000 PROM |
| 322 |  UMA UMA | US$1,09 | -1,90% | -12,02% | US$95.553.722 | US$10.737.744 | 87.805.260 UMA |
| 323 |  Hive HIVE | US$0,1904 | -4,27% | -12,04% | US$95.339.900 | US$5.355.082 | 500.749.243 HIVE |
| 324 |  LCX LCX | US$0,1010 | -6,31% | -9,24% | US$95.205.857 | US$277.885 | 942.439.527 LCX |
| 325 |  VVS Finance VVS | US$0,000001970 | -4,16% | -10,09% | US$95.521.520 | US$276.758 | 48.544.304.551.589 VVS |
| 326 |  Storj STORJ | US$0,2294 | -5,04% | -8,84% | US$94.964.860 | US$17.393.276 | 413.973.379 STORJ |
| 327 |  BOOK OF MEME BOME | US$0,001362 | -6,51% | -15,50% | US$93.887.184 | US$29.789.191 | 68.929.768.018 BOME |
| 328 |  Diverge Loop DLC | US$0,1051 | -1,03% | -0,30% | US$93.578.602 | US$89.751,05 | 890.000.000 DLC |
| 329 |  Big Time BIGTIME | US$0,04806 | -4,58% | -11,65% | US$92.670.625 | US$25.227.430 | 1.928.167.792 BIGTIME |
| 330 |  Arkham ARKM | US$0,4052 | -6,88% | -12,77% | US$91.200.115 | US$45.834.189 | 225.100.000 ARKM |
| 331 |  Sologenic SOLO | US$0,2298 | -3,25% | -4,68% | US$91.622.150 | US$2.213.079 | 398.784.121 SOLO |
| 332 |  Metis METIS | US$14,05 | -5,94% | -15,30% | US$90.214.963 | US$7.274.620 | 6.422.534 METIS |
| 333 |  Space and Time SXT | US$0,06415 | -5,21% | -18,52% | US$89.815.862 | US$16.365.924 | 1.400.000.000 SXT |
| 334 |  Band Protocol BAND | US$0,5555 | -5,05% | -12,08% | US$90.287.797 | US$6.087.259 | 162.548.771 BAND |
| 335 |  Venus XVS | US$5,48 | -4,93% | -8,56% | US$89.754.527 | US$8.115.126 | 16.383.209 XVS |
| 336 |  Launch Coin on Believe LAUNCHCOIN | US$0,09076 | -4,26% | -42,01% | US$90.744.748 | US$40.853.916 | 999.874.290 LAUNCHCOIN |
| 337 |  Pixels PIXEL | US$0,03023 | -6,04% | -20,19% | US$89.049.413 | US$13.193.722 | 2.946.190.735 PIXEL |
| 338 |  Cookie DAO COOKIE | US$0,1634 | -6,45% | -13,49% | US$89.505.006 | US$19.032.979 | 547.599.635 COOKIE |
| 339 |  MSQUARE GLOBAL MSQ | US$15,36 | 2,83% | -3,49% | US$91.991.448 | US$1.913.121 | 5.990.103 MSQ |
| 340 |  Metaplex MPLX | US$0,1181 | -0,60% | -8,51% | US$89.268.635 | US$3.696.916 | 755.813.146 MPLX |
| 341 |  Goatseus Maximus GOAT | US$0,08840 | -6,99% | -12,41% | US$88.401.476 | US$20.439.957 | 999.992.792 GOAT |
| 342 |  0x0.ai 0x0 | US$0,09894 | -15,09% | -25,33% | US$85.938.558 | US$552.731 | 868.563.455 0x0 |
| 343 |  Aleo ALEO | US$0,2148 | 1,28% | 10,98% | US$88.311.567 | US$6.481.152 | 411.202.431 ALEO |
| 344 |  Constellation DAG | US$0,03046 | -9,05% | -20,85% | US$87.528.621 | US$4.868.347 | 2.873.448.318 DAG |
| 345 |  ssv.network SSV | US$6,92 | -6,88% | -23,72% | US$88.002.847 | US$18.391.355 | 12.719.036 SSV |
| 346 |  Centrifuge CFG | US$0,1572 | -3,45% | -12,85% | US$88.043.975 | US$345.400 | 559.906.437 CFG |
| 347 |  Ribbita by Virtuals TIBBIR | US$0,08354 | -26,86% | -23,44% | US$83.541.984 | US$3.388.649 | 1.000.000.000 TIBBIR |
| 348 |  BitMart Token BMX | US$0,2714 | -2,41% | -1,89% | US$87.993.974 | US$5.940.389 | 324.281.616 BMX |
| 349 |  Hivemapper HONEY | US$0,01957 | -1,87% | -17,96% | US$87.077.544 | US$737.780 | 4.448.864.362 HONEY |
| 350 |  Civic CVC | US$0,08613 | -8,29% | -8,21% | US$86.125.630 | US$18.226.905 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.