Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,45 | -0,25% | -0,06% | US$1.940.190.130 | US$58.949.065 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,21 | -1,68% | -3,39% | US$1.444.403.874 | US$23.909.368 | 342.701.417 JLP |
| 203 |  Zeebu ZBU | US$3,22 | -1,36% | 0,85% | US$833.740.365 | US$487.429 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,43 | -0,22% | -2,20% | US$673.255.675 | US$2.508.303 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | -0,03% | -0,02% | US$646.759.777 | US$5.038.847 | 648.226.367 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | 0,03% | 0,07% | US$636.582.148 | US$2.277.456 | 581.352.620 USDY |
| 207 |  Falcon USD USDf | US$1,00 | 0,05% | 0,16% | US$564.016.289 | US$748.176 | 563.881.589 USDf |
| 208 |  Loaded Lions LION | US$0,01550 | -2,61% | -11,35% | US$514.251.927 | US$325.360 | 33.167.181.282 LION |
| 209 |  would WOULD | US$0,4875 | -1,51% | -9,06% | US$487.256.244 | US$115.785 | 999.452.789 WOULD |
| 210 |  WhiteRock WHITE | US$0,0006802 | -10,07% | -36,42% | US$442.137.692 | US$801.419 | 650.000.000.000 WHITE |
| 211 |  Beldex BDX | US$0,06075 | -0,50% | 0,99% | US$434.148.689 | US$2.971.481 | 7.146.534.358 BDX |
| 212 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$428.765.113 | US$44.615.662 | 428.743.694 RLUSD |
| 213 |  UPCX UPC | US$3,78 | -0,68% | -1,89% | US$346.155.965 | US$993.517 | 91.555.682 UPC |
| 214 |  Telcoin TEL | US$0,003621 | -8,39% | -7,92% | US$329.520.138 | US$1.468.165 | 91.007.371.550 TEL |
| 215 |  Global Dollar USDG | US$1,0000 | -0,02% | 0,00% | US$314.731.034 | US$3.305.613 | 314.746.432 USDG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9992 | -0,02% | 0,00% | US$314.148.383 | US$4.292.995 | 314.401.093 FRAX |
| 217 |  BUILDon B | US$0,3133 | -1,74% | -9,44% | US$313.307.325 | US$52.442.079 | 1.000.000.000 B |
| 218 |  Olympus v2 OHM | US$19,30 | 0,23% | -1,40% | US$310.182.525 | US$153.355 | 16.070.922 OHM |
| 219 |  Cheelee CHEEL | US$5,11 | -0,89% | 2,35% | US$290.576.797 | US$4.529.534 | 56.822.560 CHEEL |
| 220 |  OpenEden OpenDollar USDO | US$0,9981 | -0,13% | -0,32% | US$279.278.462 | - | 279.808.964 USDO |
| 221 |  Ultima ULTIMA | US$7.409,73 | -4,96% | -7,26% | US$277.190.570 | US$20.895.053 | 37.409 ULTIMA |
| 222 |  Saros SAROS | US$0,2067 | -0,81% | -2,71% | US$241.035.793 | US$6.070.202 | 1.166.156.202 SAROS |
| 223 |  Keeta KTA | US$0,5678 | -11,07% | -34,68% | US$228.302.413 | US$26.824.887 | 402.094.047 KTA |
| 224 |  Ailey ALE | US$0,5577 | 0,26% | -0,36% | US$197.932.053 | US$3.852.850 | 354.895.833 ALE |
| 225 |  Legacy Token LGCT | US$1,79 | -1,68% | -1,51% | US$190.446.890 | US$5.798.606 | 106.139.449 LGCT |
| 226 |  GoМining GOMINING | US$0,4277 | -0,57% | 2,92% | US$174.320.106 | US$17.551.619 | 407.583.430 GOMINING |
| 227 |  Qubic QUBIC | US$0,000001420 | -7,51% | -5,66% | US$171.019.536 | US$3.535.888 | 120.318.096.148.271 QUBIC |
| 228 |  Elixir deUSD DEUSD | US$0,9994 | -0,01% | 0,02% | US$165.322.382 | US$1.032.099 | 165.420.209 DEUSD |
| 229 |  SwissBorg BORG | US$0,1673 | -4,92% | -13,45% | US$164.370.975 | US$126.473 | 982.602.443 BORG |
| 230 |  Chintai CHEX | US$0,1566 | -15,23% | -25,23% | US$156.434.429 | US$3.926.698 | 998.762.897 CHEX |
| 231 |  yearn.finance YFI | US$4.666,63 | -3,93% | -8,39% | US$157.789.032 | US$13.532.750 | 33.812 YFI |
| 232 |  Gigachad GIGA | US$0,01683 | -7,84% | -25,54% | US$156.549.029 | US$5.854.366 | 9.302.411.888 GIGA |
| 233 |  Plume PLUME | US$0,07819 | -5,40% | -21,36% | US$156.381.194 | US$17.947.993 | 2.000.000.000 PLUME |
| 234 |  Venom VENOM | US$0,1587 | -0,31% | 0,48% | US$156.893.012 | US$422.613 | 988.919.270 VENOM |
| 235 |  SPACE ID ID | US$0,1443 | -4,67% | -11,78% | US$155.011.393 | US$9.454.913 | 1.074.486.757 ID |
| 236 |  Nervos Network CKB | US$0,003269 | -5,23% | -12,18% | US$152.775.765 | US$8.944.865 | 46.739.138.048 CKB |
| 237 |  OriginTrail TRAC | US$0,3007 | -4,11% | -15,29% | US$150.328.125 | US$1.987.202 | 499.846.956 TRAC |
| 238 |  Celo CELO | US$0,2611 | -5,30% | -10,92% | US$149.681.982 | US$16.287.441 | 573.339.135 CELO |
| 239 |  SushiSwap SUSHI | US$0,5509 | -7,33% | -10,91% | US$148.435.511 | US$27.393.983 | 269.422.913 SUSHI |
| 240 |  Levana Protocol LVN | US$0,1933 | -39,55% | 3,00% | US$147.156.926 | US$1.039.206 | 761.265.394 LVN |
| 241 |  ZetaChain ZETA | US$0,1655 | -4,70% | -15,22% | US$145.204.528 | US$12.063.260 | 877.552.083 ZETA |
| 242 |  aelf ELF | US$0,1883 | -2,81% | -9,54% | US$144.098.175 | US$3.763.512 | 765.247.917 ELF |
| 243 |  Snek SNEK | US$0,001915 | -2,73% | -13,99% | US$142.765.614 | US$822.179 | 74.535.913.861 SNEK |
| 244 |  48 Club Token KOGE | US$41,74 | 20,06% | -33,48% | US$141.424.429 | US$259.490.822 | 3.388.228 KOGE |
| 245 |  Solayer LAYER | US$0,6803 | 10,43% | -2,39% | US$142.855.516 | US$314.787.989 | 210.000.000 LAYER |
| 246 |  STASIS EURO EURS | US$1,15 | -0,20% | -0,62% | US$142.290.545 | US$5.751,11 | 124.125.940 EURS |
| 247 |  ORDI ORDI | US$6,69 | -7,44% | -16,15% | US$140.571.550 | US$46.655.476 | 21.000.000 ORDI |
| 248 |  Freysa FAI | US$0,01708 | -8,80% | -16,59% | US$139.855.667 | US$2.524.336 | 8.189.700.000 FAI |
| 249 |  XYO XYO | US$0,01052 | 12,76% | 5,29% | US$141.736.353 | US$24.229.638 | 13.476.747.692 XYO |
| 250 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003326 | -10,64% | -15,74% | US$139.914.571 | US$75.633.698 | 420.684.642.598 NEIRO |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.