Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$102,64 | -4,08% | -9,05% | US$270.826.765 | US$4.080.969 | 2.638.664 GNO |
| 152 |  Wormhole W | US$0,05724 | -6,52% | -14,79% | US$265.385.966 | US$29.765.158 | 4.636.627.610 W |
| 153 |  Creditcoin CTC | US$0,5861 | -2,89% | -6,44% | US$266.351.592 | US$7.004.990 | 454.416.053 CTC |
| 154 |  Cheems (cheems.pet) CHEEMS | US$0,000001420 | -2,87% | -4,31% | US$266.214.253 | US$4.741.805 | 187.495.034.775.398 CHEEMS |
| 155 |  Popcat (SOL) POPCAT | US$0,2692 | -5,51% | -13,26% | US$263.774.610 | US$40.367.200 | 979.973.185 POPCAT |
| 156 |  Akash Network AKT | US$1,02 | -4,43% | -16,32% | US$253.219.667 | US$5.901.599 | 248.285.795 AKT |
| 157 |  SafePal SFP | US$0,5006 | 2,75% | 9,12% | US$250.308.725 | US$8.221.121 | 500.000.000 SFP |
| 158 |  FTX Token FTT | US$0,7464 | -4,81% | -17,61% | US$245.480.763 | US$11.243.810 | 328.895.104 FTT |
| 159 |  1inch Network 1INCH | US$0,1715 | -5,43% | -11,98% | US$238.548.923 | US$10.539.824 | 1.391.256.570 1INCH |
| 160 |  Beam BEAM | US$0,004697 | -7,03% | -18,85% | US$232.342.698 | US$21.433.541 | 49.466.004.168 BEAM |
| 161 |  Livepeer LPT | US$5,64 | -3,98% | -17,25% | US$235.170.282 | US$27.896.543 | 41.675.197 LPT |
| 162 |  Decred DCR | US$13,70 | -1,65% | -9,64% | US$231.033.217 | US$2.748.953 | 16.863.961 DCR |
| 163 |  Ravencoin RVN | US$0,01542 | -4,45% | -17,03% | US$235.653.724 | US$65.258.538 | 15.281.813.845 RVN |
| 164 |  Convex Finance CVX | US$2,37 | -5,26% | -8,91% | US$232.202.421 | US$12.690.154 | 97.918.325 CVX |
| 165 |  Dash DASH | US$18,73 | -4,09% | -7,38% | US$230.384.846 | US$26.014.670 | 12.303.188 DASH |
| 166 |  Turbo TURBO | US$0,003307 | -5,58% | -10,45% | US$228.204.393 | US$30.451.100 | 69.000.000.000 TURBO |
| 167 |  Safe SAFE | US$0,3810 | -5,16% | -11,01% | US$226.176.514 | US$8.132.825 | 593.656.410 SAFE |
| 168 |  Theta Fuel TFUEL | US$0,03122 | -1,44% | -5,60% | US$217.926.315 | US$2.506.756 | 6.979.946.962 TFUEL |
| 169 |  Kusama KSM | US$13,11 | -5,03% | -11,80% | US$218.399.281 | US$9.575.491 | 16.664.910 KSM |
| 170 |  MX Token MX | US$2,30 | -3,57% | -8,10% | US$217.190.946 | US$4.369.834 | 94.310.834 MX |
| 171 |  cat in a dogs world MEW | US$0,002424 | -6,10% | -12,91% | US$215.470.908 | US$18.432.529 | 88.888.888.888 MEW |
| 172 |  Golem GLM | US$0,2108 | -4,25% | -6,96% | US$210.787.100 | US$7.177.808 | 1.000.000.000 GLM |
| 173 |  MANTRA OM | US$0,2142 | -7,11% | -18,99% | US$208.216.126 | US$45.428.739 | 971.884.298 OM |
| 174 |  Peanut the Squirrel PNUT | US$0,2047 | -8,36% | -9,05% | US$204.661.074 | US$155.813.026 | 999.852.477 PNUT |
| 175 |  Frax (prev. FXS) FRAX | US$2,23 | -1,55% | -15,74% | US$202.773.935 | US$7.088.496 | 90.832.842 FRAX |
| 176 |  Moca Network MOCA | US$0,06754 | -5,22% | -9,04% | US$201.733.517 | US$18.716.632 | 2.986.888.888 MOCA |
| 177 |  Berachain BERA | US$1,67 | -6,15% | -17,16% | US$200.687.038 | US$32.695.669 | 120.078.734 BERA |
| 178 |  Mina MINA | US$0,1598 | -5,17% | -13,05% | US$197.790.623 | US$14.973.810 | 1.237.856.375 MINA |
| 179 |  EURC EURC | US$1,15 | -0,27% | -0,51% | US$197.941.188 | US$19.203.570 | 172.371.043 EURC |
| 180 |  Zilliqa ZIL | US$0,01007 | -4,70% | -9,19% | US$196.498.853 | US$13.192.277 | 19.518.192.916 ZIL |
| 181 |  IoTeX IOTX | US$0,02083 | -5,21% | -5,19% | US$196.685.387 | US$6.733.743 | 9.441.368.979 IOTX |
| 182 |  Qtum QTUM | US$1,84 | -4,05% | -9,21% | US$194.270.990 | US$46.388.293 | 105.694.494 QTUM |
| 183 |  Astar ASTR | US$0,02282 | -4,30% | -8,18% | US$184.818.936 | US$4.645.792 | 8.100.370.926 ASTR |
| 184 |  Notcoin NOT | US$0,001762 | -6,13% | -15,70% | US$180.569.187 | US$15.882.667 | 102.456.957.534 NOT |
| 185 |  Synthetix SNX | US$0,5226 | -6,86% | -15,16% | US$179.506.159 | US$12.282.952 | 343.466.217 SNX |
| 186 |  Baby Doge Coin BabyDoge | - | -4,41% | -16,19% | US$175.624.777 | US$9.826.687 | 165.715.506.232.631.744 BabyDoge |
| 187 |  WEMIX WEMIX | US$0,4135 | -0,98% | 2,40% | US$174.757.830 | US$1.674.095 | 422.632.467 WEMIX |
| 188 |  0x Protocol ZRX | US$0,2054 | -4,88% | -10,12% | US$174.300.308 | US$25.265.019 | 848.396.563 ZRX |
| 189 |  Gas GAS | US$2,68 | -4,36% | -9,82% | US$174.346.243 | US$4.999.049 | 64.992.331 GAS |
| 190 |  Official Melania Meme MELANIA | US$0,2167 | -6,04% | -17,87% | US$172.807.659 | US$7.862.255 | 797.498.115 MELANIA |
| 191 |  Basic Attention Token BAT | US$0,1155 | -4,66% | -8,66% | US$172.707.908 | US$11.945.014 | 1.495.668.357 BAT |
| 192 |  Toshi TOSHI | US$0,0004199 | -5,06% | -18,96% | US$171.333.806 | US$13.227.633 | 408.069.300.000 TOSHI |
| 193 |  NEXPACE NXPC | US$0,9623 | -6,03% | -22,74% | US$172.865.884 | US$59.758.892 | 179.633.239 NXPC |
| 194 |  Threshold T | US$0,01620 | -4,13% | 12,60% | US$164.112.098 | US$58.347.249 | 10.129.331.389 T |
| 195 |  Alchemy Pay ACH | US$0,01820 | -5,65% | -3,27% | US$166.861.507 | US$20.964.845 | 9.168.549.437 ACH |
| 196 |  VeThor Token VTHO | US$0,001816 | -2,89% | -8,61% | US$165.096.979 | US$5.830.589 | 90.890.558.012 VTHO |
| 197 |  Oasis ROSE | US$0,02205 | -5,00% | -13,22% | US$162.886.048 | US$7.851.206 | 7.388.204.489 ROSE |
| 198 |  Siacoin SC | US$0,002900 | -4,00% | -5,80% | US$162.454.874 | US$27.333.635 | 56.025.636.522 SC |
| 199 |  Blur BLUR | US$0,06780 | -4,98% | -14,84% | US$162.020.819 | US$21.741.360 | 2.389.611.577 BLUR |
| 200 |  ai16z AI16Z | US$0,1440 | -6,58% | -16,06% | US$158.356.829 | US$38.009.736 | 1.099.998.464 AI16Z |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.