Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solv Protocol SOLV | US$0,04710 | 1,27% | 2,57% | US$69.836.517 | US$25.546.687 | 1.482.600.000 SOLV |
| 402 |  Lisk LSK | US$0,3610 | -6,40% | -11,29% | US$69.603.879 | US$8.989.369 | 192.808.277 LSK |
| 403 |  TerraClassicUSD USTC | US$0,01233 | 0,52% | 0,45% | US$68.979.592 | US$20.467.711 | 5.594.350.724 USTC |
| 404 |  Cetus Protocol CETUS | US$0,08489 | -6,33% | -14,49% | US$68.617.733 | US$11.631.523 | 808.333.333 CETUS |
| 405 |  Sophon SOPH | US$0,03442 | -5,72% | -22,29% | US$68.837.283 | US$34.169.399 | 2.000.000.000 SOPH |
| 406 |  MiL.k MLK | US$0,1472 | -2,99% | -8,76% | US$69.414.315 | US$2.978.554 | 471.445.159 MLK |
| 407 |  Arcblock ABT | US$0,6995 | -6,08% | -4,51% | US$68.938.377 | US$443.668 | 98.554.305 ABT |
| 408 |  TARS AI TAI | US$0,07406 | -8,86% | -23,81% | US$66.075.659 | US$6.627.643 | 892.189.754 TAI |
| 409 |  Metacraft MCT | US$1,33 | 0,62% | 15,55% | US$69.917.325 | - | 52.661.120 MCT |
| 410 |  SLT SLT | US$8,00 | 0,33% | -2,25% | US$68.018.498 | US$179.349 | 8.500.000 SLT |
| 411 |  Aster USDF USDF | US$0,9992 | 0,00% | 0,05% | US$67.634.180 | US$452.488 | 67.686.920 USDF |
| 412 |  Ontology Gas ONG | US$0,1603 | -4,25% | -7,82% | US$66.828.384 | US$3.500.512 | 416.933.945 ONG |
| 413 |  Aevo AEVO | US$0,07394 | -5,62% | -15,88% | US$66.910.683 | US$13.570.550 | 904.872.658 AEVO |
| 414 |  Memecoin MEME | US$0,001401 | -5,72% | -15,46% | US$66.825.480 | US$19.081.117 | 47.711.114.571 MEME |
| 415 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,04% | US$67.054.800 | US$916.982 | 67.053.449 USDP |
| 416 |  Usual USUAL | US$0,06516 | -5,14% | -29,30% | US$66.014.757 | US$23.250.649 | 1.013.075.902 USUAL |
| 417 |  Dymension DYM | US$0,2116 | -5,81% | -18,99% | US$66.020.816 | US$5.889.216 | 312.045.190 DYM |
| 418 |  Blast BLAST | US$0,002177 | -5,68% | -13,86% | US$65.316.519 | US$5.148.542 | 30.002.863.161 BLAST |
| 419 |  Degen DEGEN | US$0,002894 | -9,55% | -21,92% | US$65.013.843 | US$9.219.096 | 22.466.005.112 DEGEN |
| 420 |  ChainGPT CGPT | US$0,07650 | -7,88% | -15,84% | US$64.049.704 | US$9.945.370 | 837.224.264 CGPT |
| 421 |  MindWaveDAO NILA | US$0,08145 | -0,84% | -0,89% | US$64.568.077 | US$2.731.839 | 792.766.177 NILA |
| 422 |  Bancor BNT | US$0,5558 | -4,09% | -6,90% | US$64.019.457 | US$3.655.812 | 115.188.102 BNT |
| 423 |  Initia INIT | US$0,4297 | -4,27% | -19,53% | US$63.912.583 | US$44.754.849 | 148.750.000 INIT |
| 424 |  Banana For Scale BANANAS31 | US$0,006422 | 16,39% | 8,71% | US$64.220.413 | US$25.275.704 | 10.000.000.000 BANANAS31 |
| 425 |  Across Protocol ACX | US$0,1439 | -3,12% | -15,86% | US$63.546.719 | US$16.620.677 | 441.623.108 ACX |
| 426 |  Ark ARK | US$0,3333 | -4,29% | -7,70% | US$63.149.194 | US$2.903.692 | 189.469.076 ARK |
| 427 |  Moonbeam GLMR | US$0,06337 | -4,36% | -12,50% | US$62.619.769 | US$4.785.399 | 988.129.649 GLMR |
| 428 |  lisUSD lisUSD | US$0,9972 | -0,19% | -0,18% | US$62.644.544 | US$242.935 | 62.818.251 lisUSD |
| 429 |  Dogelon Mars ELON | US$0,0000001100 | 3,38% | -6,70% | US$61.240.430 | US$4.300.899 | 549.652.770.159.583 ELON |
| 430 |  WalletConnect Token WCT | US$0,3323 | 1,51% | -11,63% | US$61.877.560 | US$87.664.915 | 186.200.000 WCT |
| 431 |  Balancer BAL | US$0,9653 | -3,63% | -9,17% | US$61.626.612 | US$5.353.761 | 63.840.435 BAL |
| 432 |  ArchLoot AL | US$0,08331 | -2,69% | -6,25% | US$61.486.878 | US$6.785.607 | 738.020.186 AL |
| 433 |  DOGS DOGS | US$0,0001168 | -6,70% | -11,58% | US$60.368.614 | US$15.170.483 | 516.750.000.000 DOGS |
| 434 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$60.650.268 | US$7.630.151 | 60.640.401 XUSD |
| 435 |  Steem STEEM | US$0,1168 | -3,92% | -8,91% | US$60.310.169 | US$6.109.899 | 516.401.867 STEEM |
| 436 |  iExec RLC RLC | US$0,8254 | -6,55% | -12,63% | US$59.747.096 | US$3.765.265 | 72.382.548 RLC |
| 437 |  Ergo ERG | US$0,7407 | -1,00% | -10,98% | US$60.120.739 | US$199.918 | 81.166.812 ERG |
| 438 |  Huma Finance HUMA | US$0,03455 | -5,23% | -13,99% | US$59.892.943 | US$33.111.432 | 1.733.333.333 HUMA |
| 439 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | 0,02% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 440 |  Illuvium ILV | US$10,10 | -6,44% | -15,60% | US$59.604.831 | US$8.562.206 | 5.900.293 ILV |
| 441 |  SUNDOG SUNDOG | US$0,05879 | -2,69% | 7,28% | US$58.642.707 | US$27.332.671 | 997.420.606 SUNDOG |
| 442 |  Chromia CHR | US$0,07002 | -4,44% | -11,73% | US$59.077.628 | US$6.544.779 | 843.731.914 CHR |
| 443 |  SoSoValue SOSO | US$0,5100 | 2,89% | 10,36% | US$58.721.173 | US$2.179.620 | 115.133.243 SOSO |
| 444 |  Delysium AGI | US$0,04172 | -7,29% | -17,86% | US$57.927.603 | US$6.673.383 | 1.388.453.544 AGI |
| 445 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05724 | -4,45% | -23,44% | US$57.231.687 | US$5.847.238 | 999.798.155 BITCOIN |
| 446 |  Aergo AERGO | US$0,1227 | -8,30% | 12,64% | US$59.520.341 | US$217.438.791 | 484.999.996 AERGO |
| 447 |  Marlin POND | US$0,007083 | -4,14% | -17,08% | US$58.023.799 | US$2.526.256 | 8.192.478.472 POND |
| 448 |  Banana Gun BANANA | US$14,51 | -7,68% | -19,18% | US$57.801.559 | US$12.455.488 | 3.983.600 BANANA |
| 449 |  NEM XEM | US$0,006465 | -4,21% | 27,41% | US$58.186.416 | US$20.746.099 | 8.999.999.999 XEM |
| 450 |  MediBloc MED | US$0,005756 | -3,69% | -12,00% | US$58.019.231 | US$595.731 | 10.080.089.735 MED |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.