Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,4474 | -3,05% | -6,71% | US$42.196.658 | US$4.017.742 | 94.314.905 CBK |
| 552 |  Realio Network RIO | US$0,2415 | -4,22% | -13,61% | US$41.617.676 | US$3.988.183 | 172.348.237 RIO |
| 553 |  Forta FORT | US$0,07191 | -10,63% | 11,31% | US$42.330.734 | US$2.653.614 | 588.701.403 FORT |
| 554 |  CoinEx Token CET | US$0,05898 | -2,02% | -2,38% | US$41.798.419 | US$73.558,78 | 708.633.582 CET |
| 555 |  DIA DIA | US$0,3452 | -4,39% | -11,29% | US$41.307.496 | US$3.312.189 | 119.676.104 DIA |
| 556 |  Tether EURt EURt | US$1,14 | -0,09% | -0,15% | US$41.447.334 | US$403.467 | 36.387.340 EURt |
| 557 |  Liquity USD LUSD | US$0,9995 | 0,11% | -0,74% | US$41.427.484 | US$27.618,85 | 41.446.573 LUSD |
| 558 |  Tensor TNSR | US$0,1059 | -3,17% | -4,94% | US$41.225.066 | US$9.937.681 | 389.399.213 TNSR |
| 559 |  Simon's Cat CAT | US$0,000005620 | -6,35% | -10,18% | US$40.996.617 | US$7.430.988 | 7.295.221.423.916 CAT |
| 560 |  Test TST | US$0,04334 | 2,05% | -5,24% | US$41.034.855 | US$13.885.212 | 946.907.935 TST |
| 561 |  BENQI QI | US$0,005909 | -5,81% | -17,17% | US$40.894.346 | US$1.376.719 | 6.920.632.403 QI |
| 562 |  PinLink PIN | US$0,4551 | -13,57% | -20,89% | US$40.142.942 | US$1.190.994 | 88.206.631 PIN |
| 563 |  VaderAI by Virtuals VADER | US$0,04036 | -19,28% | -20,54% | US$40.224.693 | US$1.317.800 | 996.739.513 VADER |
| 564 |  Concordium CCD | US$0,003516 | 3,04% | -3,14% | US$40.656.142 | US$731.708 | 11.563.130.966 CCD |
| 565 |  SuperWalk GRND | US$0,05976 | -4,01% | -8,53% | US$40.505.459 | US$370.767 | 677.795.236 GRND |
| 566 |  MovieBloc MBL | US$0,002157 | -1,55% | -3,12% | US$40.052.835 | US$4.448.159 | 18.565.887.214 MBL |
| 567 |  Velodrome Finance VELO | US$0,04374 | -6,68% | -9,22% | US$40.027.871 | US$5.613.505 | 915.202.511 VELO |
| 568 |  Lista DAO LISTA | US$0,1835 | -3,98% | -8,94% | US$39.310.444 | US$12.041.133 | 214.264.334 LISTA |
| 569 |  Fuel Network FUEL | US$0,007653 | -4,45% | -25,22% | US$39.566.257 | US$2.030.752 | 5.170.227.632 FUEL |
| 570 |  Symbol XYM | US$0,006477 | 1,88% | -10,44% | US$39.896.966 | US$237.807 | 6.159.484.104 XYM |
| 571 |  Mansory MNSRY | US$0,04312 | -4,98% | -4,13% | US$38.811.825 | US$2.021.419 | 899.988.228 MNSRY |
| 572 |  Artificial Liquid Intelligence ALI | US$0,004295 | -10,88% | -22,67% | US$39.165.907 | US$1.231.560 | 9.118.091.185 ALI |
| 573 |  MARBLEX MBX | US$0,1835 | -3,50% | -15,09% | US$38.726.772 | US$1.910.403 | 211.100.857 MBX |
| 574 |  Gains Network GNS | US$1,31 | 2,41% | 13,90% | US$38.349.542 | US$4.746.317 | 29.225.337 GNS |
| 575 |  sUSD SUSD | US$0,9573 | -0,05% | -0,64% | US$38.539.642 | US$142.757 | 40.258.241 SUSD |
| 576 |  TokenPocket TPT | US$0,01108 | -2,93% | 12,30% | US$38.406.953 | US$242.230 | 3.466.457.400 TPT |
| 577 |  Act I : The AI Prophecy ACT | US$0,04051 | 0,48% | -13,63% | US$38.413.618 | US$29.094.558 | 948.244.867 ACT |
| 578 |  Coin98 C98 | US$0,03932 | -7,19% | -19,31% | US$38.017.618 | US$10.879.439 | 966.944.168 C98 |
| 579 |  EscoinToken ELG | US$0,2414 | -4,68% | -14,51% | US$37.937.272 | US$289.542 | 157.137.249 ELG |
| 580 |  Fwog (SOL) FWOG | US$0,03811 | -7,35% | -21,89% | US$37.186.239 | US$4.575.857 | 975.635.328 FWOG |
| 581 |  SuperRare RARE | US$0,04529 | -6,46% | -13,75% | US$37.326.323 | US$10.546.626 | 824.184.529 RARE |
| 582 |  MobileCoin MOB | US$0,1885 | -0,03% | -3,80% | US$37.392.895 | US$82.729,57 | 198.399.727 MOB |
| 583 |  X Empire X | US$0,00005376 | -7,76% | -9,07% | US$37.097.301 | US$18.940.036 | 690.000.000.000 X |
| 584 |  DEAPcoin DEP | US$0,001263 | 2,11% | 0,54% | US$37.304.239 | US$1.989.914 | 29.542.900.001 DEP |
| 585 |  siren SIREN | US$0,05200 | -54,56% | -64,08% | US$38.037.194 | US$21.762.328 | 731.553.507 SIREN |
| 586 |  XPLA XPLA | US$0,04577 | -8,50% | -24,93% | US$37.532.753 | US$680.484 | 820.067.854 XPLA |
| 587 |  Sleepless AI AI | US$0,1065 | -6,28% | -13,68% | US$37.006.052 | US$8.654.936 | 347.604.165 AI |
| 588 |  ResearchCoin RSC | US$0,3868 | -10,19% | -10,89% | US$36.825.021 | US$606.864 | 95.213.466 RSC |
| 589 |  Central African Republic Meme CAR | US$0,03711 | -4,45% | 4,11% | US$37.111.263 | US$1.021.971 | 999.966.789 CAR |
| 590 |  Highstreet HIGH | US$0,4866 | -4,49% | -7,30% | US$36.570.370 | US$7.127.641 | 75.157.656 HIGH |
| 591 |  MyShell SHELL | US$0,1257 | -7,13% | -10,47% | US$36.358.413 | US$10.081.617 | 289.333.333 SHELL |
| 592 |  Ski Mask Dog SKI | US$0,03704 | -9,81% | -22,76% | US$36.647.746 | US$1.377.860 | 989.397.047 SKI |
| 593 |  dForce DF | US$0,03687 | 3,52% | -7,56% | US$36.865.965 | US$3.176.554 | 999.926.147 DF |
| 594 |  Vulcan Forged (PYR) PYR | US$0,8438 | -6,96% | -14,89% | US$36.319.222 | US$5.576.122 | 43.042.694 PYR |
| 595 |  Devve DEVVE | US$0,3960 | -2,59% | -17,06% | US$36.171.003 | US$531.349 | 91.332.534 DEVVE |
| 596 |  Alephium ALPH | US$0,3216 | -1,65% | -8,36% | US$36.392.198 | US$209.167 | 113.172.902 ALPH |
| 597 |  Ice Open Network ICE | US$0,005331 | 2,81% | 11,03% | US$35.267.022 | US$7.444.692 | 6.615.204.261 ICE |
| 598 |  Myria MYRIA | US$0,001098 | -6,80% | -23,87% | US$35.295.648 | US$1.644.153 | 32.135.622.837 MYRIA |
| 599 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.565.295 | US$821.541 | 35.554.166 CUSD |
| 600 |  GRIFFAIN GRIFFAIN | US$0,03507 | -6,32% | -15,23% | US$35.061.592 | US$7.988.981 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.