Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oraichain ORAI | US$2,13 | -5,90% | -20,38% | US$29.435.442 | US$760.954 | 13.823.700 ORAI |
| 652 |  SKYAI SKYAI | US$0,02904 | -8,84% | -6,32% | US$29.037.987 | US$25.845.615 | 1.000.000.000 SKYAI |
| 653 |  ChangeNOW Token NOW | US$0,3366 | -5,61% | -7,19% | US$28.542.595 | US$4.739,85 | 84.803.670 NOW |
| 654 |  Acala Token ACA | US$0,02429 | -1,64% | -11,79% | US$28.338.668 | US$3.495.229 | 1.166.666.660 ACA |
| 655 |  Hunt Town HUNT | US$0,2275 | -2,87% | -5,13% | US$28.705.569 | US$10.324.851 | 126.167.678 HUNT |
| 656 |  ANyONe Protocol ANYONE | US$0,2889 | -6,83% | -15,93% | US$28.169.851 | US$328.170 | 97.499.966 ANYONE |
| 657 |  LABUBU SOL LABUBU | US$0,02696 | 17,29% | -12,44% | US$26.898.226 | US$18.326.050 | 997.740.721 LABUBU |
| 658 |  Pirate Chain ARRR | US$0,1437 | 1,01% | 0,68% | US$28.192.792 | US$193.420 | 196.213.798 ARRR |
| 659 |  PlatON LAT | US$0,003972 | 1,85% | 1,92% | US$26.243.706 | US$3.879.081 | 6.606.437.778 LAT |
| 660 |  Zerebro ZEREBRO | US$0,02805 | -4,23% | 0,57% | US$28.048.199 | US$13.378.593 | 999.956.432 ZEREBRO |
| 661 |  Electroneum ETN | US$0,001569 | 5,73% | -0,31% | US$28.205.877 | US$3.937.534 | 17.979.817.605 ETN |
| 662 |  Hashflow HFT | US$0,04791 | -7,90% | -9,00% | US$27.767.058 | US$12.376.846 | 579.582.050 HFT |
| 663 |  Elastos ELA | US$1,22 | -5,33% | -12,81% | US$27.739.976 | US$2.279.312 | 22.789.979 ELA |
| 664 |  deBridge DBR | US$0,01516 | -1,99% | 10,45% | US$27.736.896 | US$18.748.166 | 1.829.293.597 DBR |
| 665 |  Ampleforth AMPL | US$0,9824 | -4,49% | -21,10% | US$27.776.316 | US$1.093.694 | 28.274.494 AMPL |
| 666 |  ARPA ARPA | US$0,01816 | -5,24% | -6,50% | US$27.597.103 | US$8.092.523 | 1.519.586.598 ARPA |
| 667 |  MAP Protocol MAPO | US$0,004695 | -5,48% | -28,11% | US$27.548.554 | US$2.095.316 | 5.867.099.995 MAPO |
| 668 |  LOFI LOFI | US$0,02711 | -12,57% | -25,25% | US$27.107.919 | US$1.449.445 | 1.000.000.000 LOFI |
| 669 |  Electronic USD eUSD | US$0,9999 | 0,06% | 0,04% | US$27.490.590 | US$346.485 | 27.494.711 eUSD |
| 670 |  Gearbox Protocol GEAR | US$0,002696 | -7,51% | -27,57% | US$26.960.717 | US$893.358 | 10.000.000.000 GEAR |
| 671 |  Milady Meme Coin LADYS | US$0,00000004000 | -4,84% | -24,30% | US$26.897.519 | US$4.606.100 | 734.366.023.232.083 LADYS |
| 672 |  Oho OHO | US$0,001116 | -1,72% | -3,84% | US$26.916.369 | US$147.806 | 24.123.896.382 OHO |
| 673 |  BakeryToken BAKE | US$0,09248 | -5,77% | -10,64% | US$26.798.119 | US$4.888.174 | 289.770.498 BAKE |
| 674 |  FirmaChain FCT | US$0,02627 | -4,70% | -5,52% | US$26.609.618 | US$1.380.531 | 1.012.845.503 FCT |
| 675 |  Vine Coin VINE | US$0,02621 | -6,66% | -15,44% | US$26.210.903 | US$20.512.303 | 999.994.104 VINE |
| 676 |  CreatorBid BID | US$0,09787 | 4,47% | 56,10% | US$26.275.018 | US$7.316.759 | 268.463.107 BID |
| 677 |  KoKoK The Roach KOKOK | US$0,1312 | -4,36% | 0,13% | US$26.247.849 | US$653.628 | 199.996.435 KOKOK |
| 678 |  Puffer PUFFER | US$0,1485 | -4,70% | -20,27% | US$26.134.628 | US$11.329.301 | 175.949.105 PUFFER |
| 679 |  Stride STRD | US$0,3008 | -10,37% | -29,74% | US$26.420.629 | US$176.054 | 87.825.728 STRD |
| 680 |  Moss Coin MOC | US$0,06101 | -1,53% | -1,77% | US$26.325.406 | US$242.626 | 431.489.688 MOC |
| 681 |  Syscoin SYS | US$0,03164 | -4,85% | -11,55% | US$26.007.913 | US$1.298.593 | 821.991.643 SYS |
| 682 |  Pythia PYTHIA | US$0,02614 | -4,24% | 1,71% | US$26.143.232 | US$1.314.557 | 999.980.463 PYTHIA |
| 683 |  CLV CLV | US$0,02114 | -4,44% | -11,82% | US$25.873.753 | US$1.300.813 | 1.224.140.929 CLV |
| 684 |  THENA THE | US$0,2472 | -5,84% | -5,21% | US$25.899.772 | US$18.972.904 | 104.769.719 THE |
| 685 |  DODO DODO | US$0,03553 | -5,78% | -13,44% | US$25.782.662 | US$4.928.231 | 725.703.404 DODO |
| 686 |  district0x DNT | US$0,02585 | -1,45% | -4,80% | US$25.845.769 | US$18.680,49 | 1.000.000.000 DNT |
| 687 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02549 | -6,91% | -30,83% | US$25.485.785 | US$4.598.209 | 1.000.000.000 KEKIUS |
| 688 |  Helium Mobile MOBILE | US$0,0002843 | -6,65% | -8,42% | US$25.385.313 | US$2.234.597 | 89.280.000.000 MOBILE |
| 689 |  StormX STMX | US$0,002106 | 27,76% | -49,68% | US$26.006.601 | US$9.377.610 | 12.351.716.741 STMX |
| 690 |  Solend SLND | US$0,2548 | 0,13% | -0,48% | US$25.393.263 | US$28.408,89 | 99.666.417 SLND |
| 691 |  Fair and Free FAIR3 | US$0,02696 | -3,43% | -17,27% | US$25.230.737 | US$17.193.794 | 935.814.213 FAIR3 |
| 692 |  Nosana NOS | US$0,5225 | -4,04% | -17,86% | US$25.183.643 | US$772.577 | 48.197.665 NOS |
| 693 |  Lumia LUMIA | US$0,2101 | -7,01% | -14,78% | US$24.964.504 | US$4.178.813 | 118.846.222 LUMIA |
| 694 |  Pangolin PNG | US$0,1136 | -10,09% | -17,96% | US$25.039.171 | US$995.168 | 220.373.971 PNG |
| 695 |  Fractal Bitcoin FB | US$0,4980 | -3,10% | 6,42% | US$24.932.959 | US$4.284.796 | 50.068.475 FB |
| 696 |  OMG Network OMG | US$0,1781 | -3,20% | -10,03% | US$24.975.484 | US$3.260.441 | 140.245.398 OMG |
| 697 |  Groestlcoin GRS | US$0,2849 | -3,88% | -7,99% | US$25.020.959 | US$288.515 | 87.817.399 GRS |
| 698 |  Maverick Protocol MAV | US$0,04147 | -3,94% | -16,85% | US$24.731.407 | US$2.267.147 | 596.431.975 MAV |
| 699 |  StrikeX STRX | US$0,02482 | 0,81% | 5,74% | US$24.818.044 | US$2.429,23 | 1.000.000.000 STRX |
| 700 |  Sui Name Service NS | US$0,1305 | -4,95% | -15,48% | US$24.411.774 | US$2.549.139 | 187.114.596 NS |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.