Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$3,92 | 0,31% | -6,89% | US$16.870.582 | US$10.598.989 | 4.300.000 OG |
| 852 |  Streamflow STREAM | US$0,1254 | 2,51% | 4,11% | US$16.868.552 | US$295.345 | 134.473.241 STREAM |
| 853 |  Hyperlane HYPER | US$0,09545 | -11,51% | -16,01% | US$16.722.233 | US$13.326.460 | 175.200.000 HYPER |
| 854 |  tao.bot TAOBOT | US$0,2161 | -18,06% | -30,63% | US$16.569.426 | US$173.549 | 76.666.667 TAOBOT |
| 855 |  Shapeshift FOX Token FOX | US$0,02157 | -6,81% | -17,64% | US$16.661.984 | US$321.729 | 772.286.516 FOX |
| 856 |  OORT OORT | US$0,03703 | -3,56% | -4,65% | US$16.647.784 | US$1.526.737 | 449.568.182 OORT |
| 857 |  Flamingo FLM | US$0,03005 | -1,14% | -10,86% | US$16.521.644 | US$5.052.955 | 549.894.490 FLM |
| 858 |  Heroes of Mavia MAVIA | US$0,1473 | 3,32% | -11,94% | US$16.489.513 | US$4.201.733 | 111.931.126 MAVIA |
| 859 |  Namecoin NMC | US$1,16 | 1,78% | 2,98% | US$17.076.367 | US$10.871,83 | 14.736.400 NMC |
| 860 |  My Lovely Planet MLC | US$0,2424 | -5,50% | -13,01% | US$16.586.996 | US$434.018 | 68.417.814 MLC |
| 861 |  Telos TLOS | US$0,03752 | -5,80% | -5,76% | US$16.372.991 | US$2.205.586 | 436.323.195 TLOS |
| 862 |  Inverse Finance INV | US$27,00 | -3,21% | -1,20% | US$16.290.225 | US$174.137 | 603.237 INV |
| 863 |  ArbDoge AI AIDOGE | - | -8,61% | -19,33% | US$16.272.257 | US$3.487.487 | 174.455.896.934.211.008 AIDOGE |
| 864 |  EverValue Coin EVA | US$1,05 | -2,14% | 0,84% | US$16.479.365 | US$11.186,89 | 15.624.438 EVA |
| 865 |  Hermez Network HEZ | US$3,48 | -0,41% | -2,16% | US$16.363.627 | US$29.783,41 | 4.700.000 HEZ |
| 866 |  Unicorn Fart Dust UFD | US$0,01617 | -22,85% | -33,57% | US$16.170.915 | US$8.021.115 | 1.000.000.000 UFD |
| 867 |  RETARDIO RETARDIO | US$0,01635 | -7,09% | -24,94% | US$15.954.156 | US$1.444.780 | 975.671.265 RETARDIO |
| 868 |  LeverFi LEVER | US$0,0003843 | -2,96% | -11,72% | US$16.139.662 | US$3.328.890 | 41.999.246.619 LEVER |
| 869 |  Vara Network VARA | US$0,004695 | -2,43% | -11,46% | US$15.729.747 | US$291.518 | 3.350.140.991 VARA |
| 870 |  Build On BNB BOB | US$0,00000004000 | 12,68% | -38,07% | US$15.588.905 | US$8.448.956 | 420.690.000.000.000 BOB |
| 871 |  Obol OBOL | US$0,1577 | 26,90% | 55,03% | US$15.565.216 | US$25.138.729 | 98.719.850 OBOL |
| 872 |  RARI RARI | US$0,8401 | -4,60% | -11,50% | US$15.904.117 | US$489.143 | 18.930.099 RARI |
| 873 |  Swarms SWARMS | US$0,01586 | -10,15% | -21,04% | US$15.856.815 | US$5.254.812 | 999.984.830 SWARMS |
| 874 |  Victoria VR VR | US$0,002412 | -3,94% | -16,04% | US$15.310.211 | US$3.738.980 | 6.346.850.909 VR |
| 875 |  Port3 Network PORT3 | US$0,04432 | 1,22% | -9,08% | US$15.687.596 | US$4.100.391 | 353.953.083 PORT3 |
| 876 |  AS Roma Fan Token ASR | US$2,10 | 2,26% | 6,63% | US$15.561.931 | US$4.908.306 | 7.395.000 ASR |
| 877 |  Unizen ZCX | US$0,02478 | -7,31% | -15,89% | US$15.578.410 | US$890.490 | 628.706.003 ZCX |
| 878 |  BSquared Network B2 | US$0,3310 | -1,11% | -8,82% | US$15.523.786 | US$46.608.408 | 46.900.245 B2 |
| 879 |  michi (SOL) $MICHI | US$0,02761 | -4,30% | -20,13% | US$15.344.650 | US$2.619.714 | 555.763.028 $MICHI |
| 880 |  Mr Mint MNT | US$0,04437 | 12,29% | 71,40% | US$15.522.635 | US$144.933 | 349.855.660 MNT |
| 881 |  Pepe Unchained PEPU | US$0,0009709 | -4,63% | -19,27% | US$15.534.177 | US$373.232 | 16.000.000.000 PEPU |
| 882 |  CUDIS CUDIS | US$0,06186 | -4,10% | -34,58% | US$15.309.126 | US$7.591.610 | 247.500.000 CUDIS |
| 883 |  SIX Token SIX | US$0,01808 | -0,74% | -2,64% | US$15.382.675 | US$703.282 | 850.966.610 SIX |
| 884 |  Cortex CTXC | US$0,06642 | -0,79% | -17,07% | US$15.307.092 | US$3.176.126 | 230.450.095 CTXC |
| 885 |  LumiWave LWA | US$0,01979 | -1,41% | -0,83% | US$15.241.013 | US$1.170.702 | 770.075.466 LWA |
| 886 |  Bluzelle BLZ | US$0,03269 | -4,42% | -4,19% | US$15.255.609 | US$1.284.927 | 466.653.711 BLZ |
| 887 |  Amaterasu Omikami OMIKAMI | US$0,01609 | -4,49% | -7,53% | US$15.241.180 | US$226.821 | 946.976.011 OMIKAMI |
| 888 |  Comtech Gold CGO | US$107,81 | -0,20% | -2,15% | US$15.201.884 | US$1.622.062 | 141.000 CGO |
| 889 |  ApeX Protocol APEX | US$0,1564 | -8,51% | -22,80% | US$15.305.877 | US$3.852.507 | 97.849.763 APEX |
| 890 |  Aki Network AKI | US$0,007505 | -0,44% | -9,00% | US$15.009.320 | US$577.819 | 2.000.000.000 AKI |
| 891 |  UNS TOKEN UNS | US$0,1421 | -5,29% | -5,32% | US$15.004.531 | US$150,09 | 105.604.200 UNS |
| 892 |  StakeStone STO | US$0,06507 | -5,41% | -16,95% | US$14.662.252 | US$15.387.052 | 225.333.333 STO |
| 893 |  SIGMA SIGMA | US$0,01642 | -9,61% | -28,76% | US$14.777.927 | US$3.174.003 | 899.849.203 SIGMA |
| 894 |  Step Finance STEP | US$0,06713 | -0,68% | -14,09% | US$14.862.971 | US$106.973 | 221.408.395 STEP |
| 895 |  PaLM AI PALM | US$0,1909 | -16,26% | -16,30% | US$14.727.287 | US$121.289 | 77.129.726 PALM |
| 896 |  Myro MYRO | US$0,01550 | -8,87% | -20,00% | US$14.638.777 | US$2.762.194 | 944.203.815 MYRO |
| 897 |  Propchain PROPC | US$0,3948 | -11,97% | -17,57% | US$14.744.836 | US$482.661 | 37.348.680 PROPC |
| 898 |  World of Dypians WOD | US$0,07076 | 0,03% | -0,53% | US$14.731.399 | US$89.704.318 | 208.192.915 WOD |
| 899 |  Streamr DATA | US$0,01281 | -2,17% | 1,74% | US$14.645.683 | US$2.030.711 | 1.143.103.853 DATA |
| 900 |  sudeng HIPPO | US$0,001458 | -6,28% | -16,66% | US$14.578.703 | US$15.622.892 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.