Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Botto BOTTO | US$0,2113 | -4,98% | -10,46% | US$9.923.595 | US$58.893,01 | 46.955.123 BOTTO |
| 1052 |  Solana Swap SOS | US$0,009835 | -29,47% | -93,90% | US$9.834.813 | US$256.617 | 999.999.999 SOS |
| 1053 |  Billy (Bitcoin) BDC | US$0,01001 | -8,75% | -13,36% | US$10.006.655 | US$3.966,00 | 1.000.000.000 BDC |
| 1054 |  DMAIL Network DMAIL | US$0,09423 | -0,73% | 9,92% | US$9.846.819 | US$2.171.560 | 104.501.009 DMAIL |
| 1055 |  GmeStop GME | US$0,001409 | -6,82% | -8,68% | US$9.703.170 | US$3.310.090 | 6.885.214.218 GME |
| 1056 |  MonaCoin MONA | US$0,1496 | -2,12% | -10,33% | US$9.834.828 | US$28.812,97 | 65.729.675 MONA |
| 1057 |  Planet IX(formerly IX token) IXT | US$0,07467 | -5,66% | -8,12% | US$9.813.896 | US$15.278,07 | 131.438.181 IXT |
| 1058 |  zKML ZKML | US$0,1017 | -9,70% | -9,05% | US$9.805.982 | US$18.659,17 | 96.451.264 ZKML |
| 1059 |  Cryptex Finance CTX | US$1,31 | 0,44% | -15,17% | US$9.681.792 | US$3.312.953 | 7.378.159 CTX |
| 1060 |  Observer OBSR | US$0,001547 | -4,22% | -14,89% | US$9.600.010 | US$245.492 | 6.207.080.871 OBSR |
| 1061 |  Ambire Wallet WALLET | US$0,01384 | -4,23% | -4,45% | US$9.866.209 | US$452.024 | 712.840.505 WALLET |
| 1062 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002337 | -5,84% | -18,29% | US$9.546.878 | US$3.966.057 | 408.508.097.037 MOODENG |
| 1063 |  Jager Hunter JAGER | - | 2,34% | -2,84% | US$9.554.744 | US$1.449.569 | 13.946.315.753.665.674 JAGER |
| 1064 |  MicroBitcoin MBC | US$0,0001731 | -6,35% | -15,12% | US$9.530.139 | US$183.782 | 55.055.032.696 MBC |
| 1065 |  Mixie MIXIE | US$0,02741 | -15,86% | -25,43% | US$9.509.247 | US$1.842.165 | 346.960.861 MIXIE |
| 1066 |  Limitus LMT | US$0,01138 | 6,00% | -9,07% | US$9.448.650 | US$457.039 | 830.139.203 LMT |
| 1067 |  Soil SOIL | US$0,2878 | -4,52% | -26,18% | US$9.505.836 | US$179.076 | 33.028.462 SOIL |
| 1068 |  Bellscoin BELLS | US$0,1565 | -6,96% | -17,79% | US$9.511.961 | US$428.422 | 60.785.411 BELLS |
| 1069 |  Gelato GEL | US$0,03659 | -5,53% | -46,27% | US$9.596.504 | US$269.775 | 262.300.674 GEL |
| 1070 |  Sovryn SOV | US$0,1546 | -1,25% | -2,06% | US$9.492.900 | US$213.512 | 61.403.743 SOV |
| 1071 |  StaFi FIS | US$0,08198 | -6,49% | -15,67% | US$9.302.629 | US$5.567.870 | 113.471.392 FIS |
| 1072 |  Odos ODOS | US$0,004861 | -4,39% | -9,95% | US$9.398.827 | US$1.398.762 | 1.933.321.501 ODOS |
| 1073 |  Autonomi ANT | US$0,06898 | -2,50% | -3,26% | US$9.426.203 | US$714.295 | 136.644.835 ANT |
| 1074 |  Public Masterpiece Token PMT | US$0,09396 | 0,31% | 2,48% | US$9.409.796 | US$215.543 | 100.141.715 PMT |
| 1075 |  Volt Inu VOLT | US$0,0000001700 | -4,69% | -10,89% | US$9.396.878 | US$339.044 | 54.766.287.142.827 VOLT |
| 1076 |  BasedAI BASEDAI | US$0,2703 | -6,97% | -20,82% | US$9.350.621 | US$103.530 | 34.599.420 BASEDAI |
| 1077 |  SpaceChain SPC | US$0,03015 | 2,87% | -5,66% | US$9.262.987 | US$709,71 | 307.182.730 SPC |
| 1078 |  ZTX ZTX | US$0,002227 | -0,17% | -11,53% | US$9.364.041 | US$536.756 | 4.204.949.769 ZTX |
| 1079 |  Dvision Network DVI | US$0,009545 | -3,00% | -14,02% | US$9.260.358 | US$482.043 | 970.200.000 DVI |
| 1080 |  Efinity Token EFI | US$0,1066 | 0,02% | 0,02% | US$9.265.363 | - | 86.915.139 EFI |
| 1081 |  Vertex Protocol VRTX | US$0,01748 | -13,03% | -35,57% | US$9.261.325 | US$1.179.975 | 529.697.275 VRTX |
| 1082 |  SIDUS SIDUS | US$0,0006698 | -1,87% | -19,47% | US$9.227.298 | US$708.190 | 13.775.346.059 SIDUS |
| 1083 |  cheqd CHEQ | US$0,01435 | -0,31% | -9,42% | US$9.222.573 | US$355.903 | 642.492.815 CHEQ |
| 1084 |  Measurable Data Token MDT | US$0,01355 | -10,30% | -21,55% | US$9.164.885 | US$3.490.755 | 676.157.013 MDT |
| 1085 |  Nibiru Chain NIBI | US$0,01302 | -6,19% | -8,24% | US$9.152.109 | US$824.666 | 702.707.549 NIBI |
| 1086 |  MANEKI MANEKI | US$0,001022 | -8,34% | -14,44% | US$9.050.079 | US$3.627.764 | 8.858.766.369 MANEKI |
| 1087 |  PAID PAID | US$0,01829 | -2,60% | -16,63% | US$9.110.089 | US$38.521,67 | 497.987.683 PAID |
| 1088 |  Agent Virtual Machine AVM | US$0,1726 | -15,37% | -37,45% | US$8.949.544 | US$2.572.442 | 51.850.000 AVM |
| 1089 |  TrustSwap SWAP | US$0,09096 | -2,13% | 2,66% | US$9.095.852 | US$583.885 | 99.995.164 SWAP |
| 1090 |  bitsCrunch BCUT | US$0,01722 | -5,81% | -20,08% | US$9.003.186 | US$1.418.348 | 522.915.072 BCUT |
| 1091 |  KLAYswap Protocol KSP | US$0,1149 | -13,23% | 29,95% | US$9.023.747 | US$155.488 | 78.521.997 KSP |
| 1092 |  S.S. Lazio Fan Token LAZIO | US$0,7528 | -3,67% | -8,16% | US$8.976.129 | US$2.196.277 | 11.922.919 LAZIO |
| 1093 |  Aragon ANT | US$0,2073 | 0,00% | 1,75% | US$8.954.838 | - | 43.192.285 ANT |
| 1094 |  Pitbull PIT | - | -1,13% | -10,48% | US$8.892.065 | US$166.842 | 40.192.158.063.660.000 PIT |
| 1095 |  PussFi PUSS | US$0,01007 | -2,33% | -2,84% | US$8.851.189 | US$1.111.943 | 878.824.621 PUSS |
| 1096 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008961 | -1,99% | -18,31% | US$8.774.035 | US$1.444.984 | 979.120.254 DOGE |
| 1097 |  Propbase PROPS | US$0,02102 | -6,30% | -15,25% | US$8.813.935 | US$2.826.500 | 419.297.246 PROPS |
| 1098 |  Clore.ai CLORE | US$0,01598 | -1,83% | -11,43% | US$8.803.408 | US$1.728.311 | 551.061.625 CLORE |
| 1099 |  KYVE Network KYVE | US$0,009179 | -0,24% | -2,91% | US$8.726.918 | US$77.487,15 | 950.757.667 KYVE |
| 1100 |  Nexera NXRA | US$0,008493 | -6,20% | -17,44% | US$8.676.924 | US$66.094,45 | 1.021.637.020 NXRA |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.