Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Juventus Fan Token JUV | US$0,8842 | -6,75% | -16,80% | US$8.625.882 | US$2.714.205 | 9.755.901 JUV |
| 1102 |  Kasta KASTA | US$0,01127 | -3,34% | -4,52% | US$8.603.088 | US$303.610 | 763.106.052 KASTA |
| 1103 |  FC Porto Fan Token PORTO | US$0,7509 | -4,58% | -11,18% | US$8.506.760 | US$2.947.997 | 11.328.206 PORTO |
| 1104 |  ABBC Coin ABBC | US$0,009412 | 5,87% | 50,73% | US$8.520.270 | US$61.343,05 | 905.304.096 ABBC |
| 1105 |  XDB CHAIN XDB | US$0,0004901 | -9,49% | 30,60% | US$8.428.581 | US$915.602 | 17.197.670.082 XDB |
| 1106 |  CEEK VR CEEK | US$0,01053 | -4,95% | -10,77% | US$8.485.567 | US$805.565 | 805.717.779 CEEK |
| 1107 |  ICB Network ICBX | US$0,0004391 | -1,36% | -3,96% | US$8.470.582 | US$203.367 | 19.292.413.946 ICBX |
| 1108 |  Cere Network CERE | US$0,001222 | 0,85% | -10,43% | US$8.478.810 | US$266.543 | 6.939.923.952 CERE |
| 1109 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008364 | -5,00% | -16,31% | US$8.364.358 | US$4.334.437 | 1.000.000.000 BROCCOLI |
| 1110 |  Koma Inu KOMA | US$0,01529 | -6,70% | -16,65% | US$8.347.018 | US$2.160.252 | 545.963.073 KOMA |
| 1111 |  HOSKY Token HOSKY | US$0,00000004000 | -10,99% | -17,06% | US$8.318.182 | US$130.853 | 227.999.999.999.931 HOSKY |
| 1112 |  MUX Protocol MCB | US$2,16 | -9,33% | -1,24% | US$8.260.869 | US$1.940,51 | 3.821.523 MCB |
| 1113 |  Karate Combat KARATE | US$0,0001236 | -7,53% | -14,16% | US$8.236.438 | US$191.996 | 66.649.473.128 KARATE |
| 1114 |  BioPassport Token BIOT | US$0,001054 | -4,49% | -21,40% | US$8.240.107 | US$160.505 | 7.819.638.480 BIOT |
| 1115 |  Dione Protocol DIONE | US$0,0008121 | -9,48% | -13,47% | US$8.239.472 | US$188.057 | 10.145.441.353 DIONE |
| 1116 |  Taraxa TARA | US$0,001492 | -5,70% | -29,75% | US$8.172.022 | US$245.589 | 5.477.675.081 TARA |
| 1117 |  Manchester City Fan Token CITY | US$0,8569 | -6,52% | -18,61% | US$8.123.406 | US$2.329.329 | 9.480.505 CITY |
| 1118 |  Galeon GALEON | US$0,01112 | -3,04% | -5,14% | US$8.120.477 | US$178.856 | 729.991.525 GALEON |
| 1119 |  Quidax Token QDX | US$0,1047 | 14,17% | 122,52% | US$8.061.893 | US$576.573 | 77.000.000 QDX |
| 1120 |  VAIOT VAI | US$0,02111 | -9,78% | -16,43% | US$8.063.499 | US$263.063 | 381.900.000 VAI |
| 1121 |  Polaris Share POLA | US$0,01572 | -1,82% | -6,03% | US$8.033.478 | US$163.593 | 511.180.747 POLA |
| 1122 |  Stonks STNK | US$13,71 | -13,21% | -13,75% | US$7.951.783 | US$98.119,85 | 579.848 STNK |
| 1123 |  Quantoz USDQ USDQ | US$0,9999 | 0,05% | 0,00% | US$7.979.372 | US$25.626.662 | 7.980.049 USDQ |
| 1124 |  Swarm BZZ | US$0,1503 | 2,45% | 2,44% | US$7.906.496 | US$354.978 | 52.600.661 BZZ |
| 1125 |  Pixer Eternity PXT | US$0,002541 | -7,96% | -17,28% | US$7.936.616 | US$98.038,66 | 3.123.821.707 PXT |
| 1126 |  Augur REP | US$0,7195 | -5,67% | -1,07% | US$7.914.842 | US$119.555 | 11.000.000 REP |
| 1127 |  Ultiverse ULTI | US$0,001696 | -3,12% | -14,23% | US$7.900.986 | US$3.065.468 | 4.657.778.877 ULTI |
| 1128 |  Spectral SPEC | US$0,5577 | -10,47% | -32,48% | US$7.866.179 | US$9.551.720 | 14.104.697 SPEC |
| 1129 |  r/CryptoCurrency Moons MOON | US$0,07339 | 0,81% | -8,09% | US$7.836.785 | US$56.834,22 | 106.776.318 MOON |
| 1130 |  DACXI DXI | US$0,0008823 | -2,53% | -3,19% | US$7.940.846 | US$349.542 | 9.000.000.000 DXI |
| 1131 |  LeisureMeta LM | US$0,002522 | -2,78% | -17,55% | US$7.736.445 | US$463.332 | 3.068.074.832 LM |
| 1132 |  Aleph Zero AZERO | US$0,02963 | -1,64% | -44,24% | US$7.904.890 | US$327.763 | 266.778.951 AZERO |
| 1133 |  e-Radix EXRD | US$0,006298 | -4,82% | -2,44% | US$7.716.540 | US$12.568,54 | 1.225.232.865 EXRD |
| 1134 |  Foxsy AI FOXSY | US$0,01171 | -3,27% | -19,10% | US$7.740.031 | US$1.045.784 | 661.195.673 FOXSY |
| 1135 |  Lingo LINGO | US$0,03789 | -7,41% | -18,12% | US$7.818.140 | US$509.949 | 206.339.847 LINGO |
| 1136 |  Diamond DMD | US$2,01 | -1,07% | -9,96% | US$7.787.840 | US$14.117,19 | 3.867.870 DMD |
| 1137 |  Sabai Protocol SABAI | US$0,01535 | -11,30% | -14,99% | US$7.833.199 | US$768.099 | 510.156.452 SABAI |
| 1138 |  Alvara Protocol ALVA | US$0,1186 | -12,80% | -19,10% | US$7.679.643 | US$284.718 | 64.748.325 ALVA |
| 1139 |  UNCX Network UNCX | US$166,76 | -5,53% | -13,91% | US$7.774.850 | US$75.370,89 | 46.623 UNCX |
| 1140 |  Aventus AVT | US$1,29 | -1,69% | -14,51% | US$7.741.199 | US$434.717 | 6.000.000 AVT |
| 1141 |  SwissCheese SWCH | US$0,1782 | 0,83% | -20,85% | US$7.795.299 | US$3.421.236 | 43.748.798 SWCH |
| 1142 |  Allo RWA | US$0,004251 | -22,61% | -40,57% | US$7.651.458 | US$4.345.955 | 1.800.000.000 RWA |
| 1143 |  Cellframe CELL | US$0,2691 | -4,80% | 3,02% | US$7.695.747 | US$467.137 | 28.599.168 CELL |
| 1144 |  Giant Mammoth GMMT | US$0,004500 | -0,72% | -12,91% | US$7.711.291 | US$878.059 | 1.713.747.017 GMMT |
| 1145 |  Adappter Token ADP | US$0,001662 | -1,56% | -13,71% | US$7.704.949 | US$342.982 | 4.634.832.902 ADP |
| 1146 |  ALTAVA TAVA | US$0,01105 | -0,81% | -11,93% | US$7.690.175 | US$550.662 | 695.877.944 TAVA |
| 1147 |  Unstable Coin (usduc.xyz) USDUC | US$0,007517 | 0,66% | 0,00% | US$7.516.549 | US$2.056.994 | 999.964.114 USDUC |
| 1148 |  Vameon VON | US$0,00003081 | -4,37% | -13,99% | US$7.683.017 | US$564.213 | 249.406.066.278 VON |
| 1149 |  Peercoin PPC | US$0,2589 | -1,78% | -3,20% | US$7.668.734 | US$28.021,97 | 29.619.906 PPC |
| 1150 |  fanC FANC | US$0,005777 | -1,45% | -12,57% | US$7.612.005 | US$2.100.693 | 1.317.600.599 FANC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.