Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AXEL AXEL | US$0,02040 | -1,29% | -22,63% | US$5.775.453 | US$4.518,09 | 283.102.718 AXEL |
| 1252 |  Katana Inu KATA | US$0,0001552 | -1,19% | 6,49% | US$5.789.298 | US$148.931 | 37.298.973.925 KATA |
| 1253 |  just buy $1 worth of this coin $1 | US$0,005706 | -3,46% | -21,17% | US$5.705.048 | US$1.002.994 | 999.777.315 $1 |
| 1254 |  Sensay SNSY | US$0,001104 | -4,87% | -22,06% | US$5.748.849 | US$613.689 | 5.205.827.044 SNSY |
| 1255 |  Rally RLY | US$0,001100 | -3,01% | -8,07% | US$5.763.222 | US$130.961 | 5.238.873.834 RLY |
| 1256 |  Dero DERO | US$0,3992 | -6,88% | 21,91% | US$5.713.843 | US$10.831,71 | 14.312.916 DERO |
| 1257 |  Step App FITFI | US$0,001482 | -0,53% | -16,89% | US$5.694.222 | US$2.011.672 | 3.842.500.000 FITFI |
| 1258 |  Wexo WEXO | US$0,01923 | -1,70% | -1,93% | US$5.639.020 | US$134.928 | 293.192.189 WEXO |
| 1259 |  Colony CLY | US$0,04992 | -2,33% | -12,03% | US$5.624.493 | US$103.681 | 112.680.495 CLY |
| 1260 |  UFO Gaming UFO | US$0,0000002200 | -8,72% | -16,24% | US$5.561.622 | US$458.724 | 25.757.575.757.576 UFO |
| 1261 |  GAL (migrated to Gravity - G) GAL | US$0,7457 | -4,20% | -9,11% | US$5.531.849 | US$1.828,40 | 7.418.189 GAL |
| 1262 |  Hege HEGE | US$0,005495 | -1,05% | -15,93% | US$5.494.403 | US$617.845 | 999.852.397 HEGE |
| 1263 |  MAGA (magamemecoin.com) TRUMP | US$0,1248 | -5,72% | -19,84% | US$5.491.335 | US$67.178,39 | 43.997.357 TRUMP |
| 1264 |  AGI ALPHA AGENT AGIALPHA | US$0,005523 | 0,28% | 122,88% | US$5.522.669 | - | 999.996.904 AGIALPHA |
| 1265 |  WAGMI Games WAGMIGAMES | US$0,000003030 | -4,59% | -17,53% | US$5.469.346 | US$416.251 | 1.804.354.666.195 WAGMIGAMES |
| 1266 |  AirSwap AST | US$0,03128 | -12,10% | -6,26% | US$5.458.371 | US$385.795 | 174.479.533 AST |
| 1267 |  Bifrost BNC | US$0,1217 | 2,99% | -4,23% | US$5.429.841 | US$3.643.573 | 44.634.036 BNC |
| 1268 |  New XAI gork gork | US$0,005353 | -12,51% | -27,32% | US$5.353.086 | US$15.613.870 | 999.993.896 gork |
| 1269 |  HyperGPT HGPT | US$0,007191 | -0,70% | -15,26% | US$5.413.879 | US$1.642.585 | 752.898.810 HGPT |
| 1270 |  Phantasma SOUL | US$0,04262 | -19,11% | -15,81% | US$5.290.834 | US$339.451 | 124.129.198 SOUL |
| 1271 |  Darkpino DPINO | US$0,005306 | -4,75% | 54,94% | US$5.262.657 | US$22.428,04 | 991.839.963 DPINO |
| 1272 |  Abelian ABEL | US$0,05124 | 3,16% | 7,56% | US$5.257.173 | US$82.359,00 | 102.591.744 ABEL |
| 1273 |  Stake DAO SDT | US$0,2200 | -4,33% | -18,75% | US$5.256.561 | US$2.674,96 | 23.896.735 SDT |
| 1274 |  HELLO Labs HELLO | US$0,007170 | -2,19% | -5,47% | US$5.245.352 | US$174.984 | 731.580.754 HELLO |
| 1275 |  Gaimin GMRX | US$0,0001325 | -2,84% | -5,45% | US$5.225.337 | US$194.260 | 39.429.455.545 GMRX |
| 1276 |  San Chan SAN | US$0,005563 | -12,94% | 14,83% | US$5.240.153 | US$574.239 | 941.968.077 SAN |
| 1277 |  XSwap XSWAP | US$0,03509 | -2,56% | -7,94% | US$5.145.195 | US$131.935 | 146.617.189 XSWAP |
| 1278 |  FONSmartChain FON | US$0,3066 | -4,05% | -8,01% | US$5.197.560 | US$47.568,70 | 16.953.632 FON |
| 1279 |  BONDEX BDXN | US$0,03249 | 1,56% | -1,21% | US$5.199.137 | US$9.121.135 | 160.000.000 BDXN |
| 1280 |  BlackFort Exchange Network BXN | US$0,001147 | 0,58% | -17,68% | US$5.148.887 | US$1.126.334 | 4.489.589.680 BXN |
| 1281 |  BLOCKLORDS LRDS | US$0,1242 | -2,66% | -8,82% | US$5.124.366 | US$1.074.363 | 41.265.074 LRDS |
| 1282 |  NuNet NTX | US$0,01003 | -7,62% | -18,32% | US$5.053.587 | US$112.826 | 504.084.665 NTX |
| 1283 |  Electric Vehicle Zone EVZ | US$0,002252 | 0,75% | -12,65% | US$5.084.646 | US$345.113 | 2.257.372.137 EVZ |
| 1284 |  Kinto K | US$4,79 | -5,99% | -13,27% | US$5.090.262 | US$422.616 | 1.063.301 K |
| 1285 |  CrossFi XFI | US$0,08736 | -1,60% | -8,34% | US$5.088.741 | US$980.617 | 58.247.401 XFI |
| 1286 |  RyuJin RYU | US$0,00000001000 | -5,58% | -6,83% | US$5.090.658 | US$34.338,96 | 963.849.991.678.536 RYU |
| 1287 |  CateCoin CATE | US$0,00000009000 | -3,57% | -6,01% | US$5.056.917 | US$227.423 | 57.273.090.946.281 CATE |
| 1288 |  Saito SAITO | US$0,002512 | -2,90% | -10,27% | US$4.971.355 | US$59.464,84 | 1.979.292.275 SAITO |
| 1289 |  Inflation Hedging Coin IHC | US$0,00004202 | 0,67% | -12,50% | US$5.027.016 | US$894,15 | 119.642.987.723 IHC |
| 1290 |  Metahero HERO | US$0,0009834 | -2,20% | -6,42% | US$5.011.079 | US$274.155 | 5.095.643.290 HERO |
| 1291 |  Solanium SLIM | US$0,04979 | -6,05% | -12,24% | US$4.978.517 | US$241.939 | 100.000.000 SLIM |
| 1292 |  Bitcoin Diamond BCD | US$0,02680 | -2,73% | -13,54% | US$4.997.966 | US$76.222,50 | 186.492.898 BCD |
| 1293 |  Pain (paintoken.com) PAIN | US$0,9867 | -3,35% | -6,28% | US$4.933.637 | US$1.084.083 | 4.999.948 PAIN |
| 1294 |  Tron Bull BULL | US$0,005175 | 0,63% | -9,11% | US$4.918.044 | US$945.554 | 950.275.472 BULL |
| 1295 |  Inter Milan Fan Token INTER | US$0,5095 | -2,47% | -13,12% | US$4.943.820 | US$816.404 | 9.703.646 INTER |
| 1296 |  Openfabric AI OFN | US$0,02824 | -2,70% | -8,93% | US$4.938.197 | US$129.355 | 174.845.640 OFN |
| 1297 |  Konnect KCT | US$0,0006837 | -2,58% | -7,24% | US$4.899.717 | US$193.820 | 7.166.666.705 KCT |
| 1298 |  Ethervista VISTA | US$5,13 | -7,05% | -13,36% | US$4.831.434 | US$1.019.990 | 941.471 VISTA |
| 1299 |  AVINOC AVINOC | US$0,01252 | 0,00% | -1,75% | US$4.874.568 | - | 389.244.472 AVINOC |
| 1300 |  Thala THL | US$0,09925 | -0,76% | -11,01% | US$4.864.774 | US$70.291,56 | 49.015.380 THL |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.