Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1302 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4561 | -11,56% | -18,79% | US$4.824.416 | US$51.925,98 | 10.578.424 BFIC |
| 1303 |  Laqira Protocol LQR | US$0,05918 | 0,27% | -14,40% | US$4.830.525 | US$312.039 | 81.623.663 LQR |
| 1304 |  HyperCycle HYPC | US$0,03103 | -5,53% | -25,29% | US$4.813.925 | US$2.743,23 | 155.122.742 HYPC |
| 1305 |  Zero1 Labs DEAI | US$0,05248 | -8,78% | -25,65% | US$4.786.847 | US$1.165.229 | 91.221.244 DEAI |
| 1306 |  Dolan Duck DOLAN | US$0,04816 | -12,66% | -17,52% | US$4.731.485 | US$197.808 | 98.235.225 DOLAN |
| 1307 |  Haven1 H1 | US$0,02423 | -0,35% | 18,39% | US$4.768.097 | US$1.288.389 | 196.817.604 H1 |
| 1308 |  Blocksquare Token BST | US$0,08048 | -3,61% | -9,06% | US$4.702.753 | US$293.057 | 58.435.420 BST |
| 1309 |  Shrapnel SHRAP | US$0,003252 | -14,81% | -27,26% | US$4.607.908 | US$227.235 | 1.417.101.509 SHRAP |
| 1310 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -23,07% | -74,17% | US$4.718.738 | US$880.586 | 420.690.000.000.000 ZEUS |
| 1311 |  DexCheck AI DCK | US$0,006896 | -1,95% | -16,29% | US$4.676.757 | US$1.071.919 | 678.215.649 DCK |
| 1312 |  STUFF.io STUFF | US$0,004064 | -7,05% | -21,02% | US$4.691.509 | US$34.981,59 | 1.154.403.100 STUFF |
| 1313 |  Stratos STOS | US$0,1198 | -2,01% | -8,23% | US$4.649.175 | US$293.972 | 38.800.874 STOS |
| 1314 |  Sentinel P2P | US$0,0002073 | -1,48% | -16,21% | US$4.664.878 | US$197.047 | 22.508.426.285 P2P |
| 1315 |  Coupon Assets CA | US$0,4832 | 9,89% | -4,09% | US$4.672.823 | US$2.489.295 | 9.671.260 CA |
| 1316 |  KardiaChain KAI | US$0,0009731 | -8,21% | 4,13% | US$4.646.475 | US$64.712,36 | 4.775.000.000 KAI |
| 1317 |  LIBRA LIBRA | US$0,01809 | -2,65% | -19,23% | US$4.637.789 | US$346.987 | 256.424.327 LIBRA |
| 1318 |  Mode MODE | US$0,001838 | -10,01% | -30,46% | US$4.594.139 | US$1.135.078 | 2.500.000.009 MODE |
| 1319 |  Polytrade TRADE | US$0,1115 | -0,18% | -17,05% | US$4.605.323 | US$283.666 | 41.288.875 TRADE |
| 1320 |  Vertcoin VTC | US$0,06367 | -3,08% | -3,33% | US$4.601.905 | US$12.765,11 | 72.279.272 VTC |
| 1321 |  Jesus Coin JESUS | US$0,00000003000 | -5,75% | -14,29% | US$4.489.752 | US$7.233,85 | 151.426.487.242.538 JESUS |
| 1322 |  Mysterium MYST | US$0,2248 | -5,46% | 0,72% | US$4.503.032 | US$74.714,48 | 20.033.628 MYST |
| 1323 |  LIQUIDIUM•TOKEN LIQ | US$0,2065 | -5,87% | -1,35% | US$4.506.512 | US$182.025 | 21.827.261 LIQ |
| 1324 |  Bitrue Coin BTR | US$0,03431 | -0,17% | 1,23% | US$4.509.276 | US$745.512 | 131.421.228 BTR |
| 1325 |  nubcat NUB | US$0,004672 | -13,52% | -24,14% | US$4.438.845 | US$796.830 | 950.000.253 NUB |
| 1326 |  Rivalz Network RIZ | US$0,003928 | -5,69% | -22,78% | US$4.520.896 | US$431.275 | 1.150.957.788 RIZ |
| 1327 |  CryptoAutos AUTOS | US$0,009106 | -4,96% | -23,71% | US$4.491.448 | US$357.746 | 493.267.074 AUTOS |
| 1328 |  Billy BILLY | US$0,004731 | -9,49% | -34,87% | US$4.428.830 | US$1.948.343 | 936.137.657 BILLY |
| 1329 |  Fluence FLT | US$0,04964 | -6,17% | -8,91% | US$4.489.501 | US$194.408 | 90.433.243 FLT |
| 1330 |  Brainlet BRAINLET | US$0,004245 | -24,97% | -62,96% | US$4.044.605 | US$570.217 | 952.905.541 BRAINLET |
| 1331 |  Chirp CHIRP | US$0,06876 | -2,34% | -25,01% | US$4.446.282 | US$283.782 | 64.667.024 CHIRP |
| 1332 |  Velas VLX | US$0,001624 | -14,10% | -30,81% | US$4.426.120 | US$173.745 | 2.725.687.517 VLX |
| 1333 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.431.042 | - | 814.125.216 LCC |
| 1334 |  Matr1x MAX | US$0,03393 | -1,50% | -10,40% | US$4.428.524 | US$4.453.546 | 130.520.000 MAX |
| 1335 |  Wecan Group WECAN | US$0,005344 | -9,42% | -22,89% | US$4.421.189 | US$20.993,91 | 827.372.816 WECAN |
| 1336 |  Genopets GENE | US$0,05483 | -5,28% | -15,76% | US$4.396.043 | US$84.426,13 | 80.176.027 GENE |
| 1337 |  Nodecoin NC | US$0,02482 | -6,45% | -12,58% | US$4.404.762 | US$3.444.498 | 177.472.445 NC |
| 1338 |  DeFiChain DFI | US$0,005288 | -12,88% | -1,11% | US$4.383.331 | US$136.128 | 828.938.980 DFI |
| 1339 |  RealGOAT RGOAT | US$0,0000002100 | -0,13% | -1,63% | US$4.373.362 | US$66.811,00 | 21.000.000.000.000 RGOAT |
| 1340 |  Storm Trade STORM | US$0,01675 | -1,26% | 1,12% | US$4.325.946 | US$6.172.294 | 258.229.085 STORM |
| 1341 |  BOSagora BOA | US$0,007842 | 0,17% | -13,25% | US$4.353.791 | US$442.228 | 555.193.364 BOA |
| 1342 |  GATSBY (gatsby.fi) GATSBY | US$0,07501 | -17,78% | -33,54% | US$4.320.352 | - | 57.600.000 GATSBY |
| 1343 |  Project WITH WIKEN | US$0,004084 | -1,21% | -15,16% | US$4.300.378 | US$222.700 | 1.053.023.953 WIKEN |
| 1344 |  WHALE WHALE | US$0,4301 | -4,80% | -8,67% | US$4.300.761 | US$3.987,87 | 10.000.000 WHALE |
| 1345 |  apM Coin APM | US$0,002818 | -1,00% | -17,79% | US$4.284.958 | US$46.961,85 | 1.520.400.320 APM |
| 1346 |  Neutrino System Base Token NSBT | US$1,50 | 2,00% | -11,47% | US$4.249.205 | - | 2.834.678 NSBT |
| 1347 |  Azit AZIT | US$0,01301 | -0,44% | -4,83% | US$4.283.700 | US$394.925 | 329.324.701 AZIT |
| 1348 |  KiloEx KILO | US$0,02015 | 4,04% | -22,91% | US$4.266.150 | US$5.979.253 | 211.700.000 KILO |
| 1349 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,16% | -17,90% | US$4.249.410 | US$201.540 | 469.000.000.000.000 PEPE2.0 |
| 1350 |  LUCE LUCE | US$0,004218 | -1,81% | -21,10% | US$4.217.655 | US$3.928.848 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.