Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$0,0004970 | -0,63% | -2,01% | US$4.266.550 | - | 8.584.171.727 ONE |
| 1352 |  Minati Coin MNTC | US$0,6728 | -9,50% | -5,53% | US$4.221.519 | US$148.304 | 6.275.000 MNTC |
| 1353 |  Privasea AI PRAI | US$0,02031 | -2,29% | -19,76% | US$4.183.557 | US$6.699.290 | 206.035.500 PRAI |
| 1354 |  Frodo the virtual samurai FROG | US$0,0008425 | -2,42% | -22,79% | US$4.212.292 | US$696.900 | 5.000.000.000 FROG |
| 1355 |  Zypto ZYPTO | US$0,004725 | -7,87% | -16,64% | US$4.235.879 | US$200.702 | 896.457.994 ZYPTO |
| 1356 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1357 |  Trias Token (New) TRIAS | US$0,8433 | -7,77% | -11,64% | US$4.216.657 | US$224.335 | 5.000.000 TRIAS |
| 1358 |  Butthole Coin BHC | US$0,004128 | -11,91% | 2,69% | US$4.127.748 | US$762.779 | 999.982.618 BHC |
| 1359 |  DeFi Kingdoms JEWEL | US$0,03652 | -0,33% | -6,96% | US$4.146.116 | US$56.469,77 | 113.537.457 JEWEL |
| 1360 |  STAT STAT | US$0,05892 | -0,60% | -16,21% | US$4.178.435 | US$429.640 | 70.918.328 STAT |
| 1361 |  Energi NRG | US$0,04208 | -6,25% | -18,74% | US$4.156.065 | US$242.224 | 98.754.506 NRG |
| 1362 |  Skey Network SKEY | US$0,009572 | -5,77% | -15,68% | US$4.142.413 | US$76.433,49 | 432.763.778 SKEY |
| 1363 |  OVR OVR | US$0,07928 | -6,47% | -14,89% | US$4.042.677 | US$333.094 | 50.994.674 OVR |
| 1364 |  hehe HEHE | US$0,004838 | -9,37% | -22,91% | US$4.066.602 | US$109.966 | 840.606.180 HEHE |
| 1365 |  Beam BEAM | US$0,02732 | -9,17% | -17,13% | US$4.118.002 | US$435.577 | 150.753.560 BEAM |
| 1366 |  RabBitcoin RBTC | US$0,0000005500 | 0,20% | -16,32% | US$4.095.610 | US$145.347 | 7.437.500.000.000 RBTC |
| 1367 |  Decentralized Euro DEURO | US$1,15 | 0,03% | 0,16% | US$4.102.483 | US$211.924 | 3.558.801 DEURO |
| 1368 |  Atlas Navi NAVI | US$0,02529 | 0,20% | -6,18% | US$4.089.440 | US$111.541 | 161.706.684 NAVI |
| 1369 |  Electra Protocol XEP | US$0,0002240 | -0,21% | 11,49% | US$4.079.422 | US$182.418 | 18.216.037.686 XEP |
| 1370 |  Divi DIVI | US$0,0009458 | -4,78% | -9,53% | US$4.096.830 | US$147.196 | 4.331.423.804 DIVI |
| 1371 |  Nash NEX | US$0,09352 | -0,80% | 15,00% | US$4.082.743 | - | 43.655.943 NEX |
| 1372 |  Happy Cat HAPPY | US$0,001219 | -17,29% | -33,49% | US$4.062.752 | US$1.467.534 | 3.333.174.669 HAPPY |
| 1373 |  ARC ARC | US$0,004317 | -9,55% | -25,56% | US$4.010.277 | US$46.352,44 | 928.864.749 ARC |
| 1374 |  Blocery BLY | US$0,004196 | -3,14% | -18,11% | US$4.028.825 | US$162.700 | 960.149.996 BLY |
| 1375 |  OpenGPU OGPU | US$0,2054 | -4,72% | -15,30% | US$4.033.383 | US$371.179 | 19.639.105 OGPU |
| 1376 |  Reploy RAI | US$0,3980 | -17,40% | -28,79% | US$3.979.847 | US$1.046.961 | 10.000.000 RAI |
| 1377 |  CatCoin CAT | - | -5,70% | -3,10% | US$4.023.723 | US$812.264 | 50.000.000.000.000.000 CAT |
| 1378 |  Router Protocol (New) ROUTE | US$0,008830 | -3,85% | 5,62% | US$3.997.213 | US$1.712.711 | 452.666.251 ROUTE |
| 1379 |  Slothana SLOTH | US$0,002360 | -8,85% | -20,81% | US$4.000.884 | US$561.435 | 1.695.118.152 SLOTH |
| 1380 |  Dark Eclipse DARK | US$0,003952 | -11,28% | -35,99% | US$3.951.828 | US$9.862.784 | 999.957.849 DARK |
| 1381 |  Starlink STARL | US$0,0000004000 | -6,42% | -11,91% | US$3.947.312 | US$105.005 | 9.979.172.029.858 STARL |
| 1382 |  Penpie PNP | US$2,59 | -4,55% | -14,93% | US$3.902.469 | US$18.594,18 | 1.505.920 PNP |
| 1383 |  Tectum TET | US$0,4761 | -9,67% | -25,34% | US$3.979.663 | US$205.827 | 8.358.777 TET |
| 1384 |  Obyte GBYTE | US$4,49 | -6,34% | -1,72% | US$3.990.299 | US$3.118,76 | 888.246 GBYTE |
| 1385 |  KOBAN KOBAN | US$0,008027 | -15,22% | -33,42% | US$3.981.620 | US$1.201,13 | 496.001.943 KOBAN |
| 1386 |  Yee Token YEE | US$0,004028 | -15,65% | -12,58% | US$4.028.236 | US$442.180 | 1.000.000.000 YEE |
| 1387 |  XRP Healthcare XRPH | US$0,05710 | -10,55% | -8,20% | US$4.037.347 | US$120.093 | 70.708.715 XRPH |
| 1388 |  Shark Cat SC | US$0,004006 | -11,62% | -54,92% | US$3.965.347 | US$6.801.754 | 989.895.519 SC |
| 1389 |  Tottenham Hotspur Fan Token SPURS | US$0,4376 | -3,61% | -14,74% | US$3.967.602 | US$700.361 | 9.066.567 SPURS |
| 1390 |  OpenChat CHAT | US$0,1302 | -4,94% | -13,60% | US$3.899.158 | US$137.884 | 29.948.057 CHAT |
| 1391 |  League of Traders LOT | US$0,02642 | -18,49% | 0,00% | US$3.962.369 | US$20.869.950 | 150.000.000 LOT |
| 1392 |  THE BALKAN DWARF KEKEC | US$0,00009927 | -8,80% | -12,97% | US$3.877.181 | US$532.204 | 39.058.005.061 KEKEC |
| 1393 |  Shina Inu SHI | US$0,0000003200 | -8,54% | -14,28% | US$3.889.077 | US$237.497 | 12.215.422.502.184 SHI |
| 1394 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1395 |  Handshake HNS | US$0,005838 | -5,11% | -8,28% | US$3.888.693 | US$171.046 | 666.114.215 HNS |
| 1396 |  VNX Swiss Franc VCHF | US$1,22 | 0,11% | -0,85% | US$3.860.974 | US$33.873,95 | 3.160.455 VCHF |
| 1397 |  Bytecoin BCN | US$0,00002089 | -0,77% | -19,82% | US$3.844.778 | - | 184.066.828.814 BCN |
| 1398 |  Quantoz EURQ EURQ | US$1,15 | 0,04% | -0,27% | US$3.864.183 | US$7.256.462 | 3.350.265 EURQ |
| 1399 |  Swash SWASH | US$0,003872 | -0,02% | -3,25% | US$3.854.518 | US$75.639,65 | 995.582.309 SWASH |
| 1400 |  Dynachain DYNA | US$0,04206 | -0,75% | -0,89% | US$3.842.203 | US$250.596 | 91.354.487 DYNA |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.