Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SingularityDAO SDAO | US$0,04640 | -8,66% | -15,97% | US$3.839.160 | US$180,63 | 82.733.204 SDAO |
| 1402 |  Skibidi Toilet SKBDI | US$0,05360 | -16,55% | -42,53% | US$3.754.344 | US$497.165 | 70.038.672 SKBDI |
| 1403 |  Apertum APTM | US$0,9849 | 0,31% | -3,95% | US$3.840.304 | US$5.315.858 | 3.899.287 APTM |
| 1404 |  Celo Euro CEUR | US$1,15 | -0,19% | -0,52% | US$3.796.569 | US$675.831 | 3.304.591 CEUR |
| 1405 |  Expand XZK | US$0,005785 | -3,70% | -15,03% | US$3.838.713 | US$283.214 | 663.566.237 XZK |
| 1406 |  Super Champs CHAMP | US$0,004186 | -11,28% | -10,76% | US$3.727.861 | US$450.319 | 890.486.671 CHAMP |
| 1407 |  GOMBLE GM | US$0,01382 | 1,11% | -24,31% | US$3.799.369 | US$2.556.185 | 274.884.908 GM |
| 1408 |  Creo Engine CREO | US$0,009442 | -0,46% | -0,51% | US$3.777.045 | US$1.202.874 | 400.026.900 CREO |
| 1409 |  Arianee ARIA20 | US$0,03535 | -44,49% | -47,43% | US$3.801.384 | US$2.472,46 | 107.521.813 ARIA20 |
| 1410 |  SMARDEX USDN USDN | US$1,00 | 0,14% | 0,16% | US$3.772.290 | - | 3.756.898 USDN |
| 1411 |  Rain Coin RAIN | US$3,75 | -6,21% | -6,06% | US$3.753.660 | US$84.757,00 | 1.000.000 RAIN |
| 1412 |  HumainWeb3 DOME | US$0,0001950 | -3,51% | -13,81% | US$3.705.172 | US$531.541 | 18.998.841.067 DOME |
| 1413 |  Muse MUSE | US$7,28 | -1,91% | -9,00% | US$3.701.930 | US$100.321 | 508.554 MUSE |
| 1414 |  RENEC RENEC | US$0,1032 | 0,28% | -5,27% | US$3.704.314 | - | 35.895.005 RENEC |
| 1415 |  LABEL AI LBL | US$0,001356 | -4,26% | -12,14% | US$3.657.849 | US$318.959 | 2.697.909.680 LBL |
| 1416 |  Credefi CREDI | US$0,004880 | -11,09% | -18,73% | US$3.652.726 | US$263.189 | 748.573.880 CREDI |
| 1417 |  Eesee ESE | US$0,007021 | -3,19% | -5,71% | US$3.670.276 | US$1.312.335 | 522.729.145 ESE |
| 1418 |  Pwease PWEASE | US$0,003624 | -2,90% | -21,67% | US$3.624.192 | US$2.672.030 | 999.923.144 PWEASE |
| 1419 |  MAD MAD | US$0,000003640 | -7,83% | -12,65% | US$3.640.158 | US$682.587 | 999.978.113.474 MAD |
| 1420 |  Non-Playable Coin Solana NPCS | US$0,003734 | -4,22% | -14,08% | US$3.621.292 | US$287.347 | 969.714.773 NPCS |
| 1421 |  Hydra HYDRA | US$0,1814 | -1,69% | -7,52% | US$3.619.296 | US$155.463 | 19.953.054 HYDRA |
| 1422 |  Epic Cash EPIC | US$0,2097 | -1,29% | -26,52% | US$3.624.054 | US$2.649,42 | 17.279.628 EPIC |
| 1423 |  Alitas ALT | US$0,02980 | -10,66% | 18,39% | US$3.575.877 | US$9.789,31 | 120.000.000 ALT |
| 1424 |  zkRace ZERC | US$0,03003 | -2,01% | -7,23% | US$3.603.061 | US$196.430 | 120.000.000 ZERC |
| 1425 |  Alphakek AI AIKEK | US$0,01530 | -10,44% | -19,77% | US$3.575.617 | US$13.966,75 | 233.716.869 AIKEK |
| 1426 |  RocketX exchange RVF | US$0,03855 | -3,59% | -15,30% | US$3.611.882 | US$58.587,34 | 93.691.309 RVF |
| 1427 |  Serum SRM | US$0,01358 | -0,95% | -4,07% | US$3.575.898 | US$233.425 | 263.244.669 SRM |
| 1428 |  Robonomics.network XRT | US$2,10 | -5,06% | -12,25% | US$3.581.440 | US$9.806,72 | 1.704.624 XRT |
| 1429 |  HahaYes RIZO | US$0,000008550 | 3,39% | -1,68% | US$3.565.376 | US$294.914 | 417.111.424.504 RIZO |
| 1430 |  Dynex DNX | US$0,03499 | -5,03% | -6,87% | US$3.610.200 | US$252.678 | 103.164.517 DNX |
| 1431 |  Swarm Markets SMT | US$0,04239 | -9,24% | -21,27% | US$3.558.154 | US$88.524,12 | 83.939.497 SMT |
| 1432 |  Alpaca Finance ALPACA | US$0,02348 | -9,37% | -23,01% | US$3.561.688 | US$3.238.928 | 151.668.642 ALPACA |
| 1433 |  Eternal AI EAI | US$0,01570 | -2,11% | -18,04% | US$3.537.973 | US$64.381,17 | 225.339.936 EAI |
| 1434 |  CumRocket CUMMIES | US$0,002671 | -1,88% | -4,28% | US$3.526.377 | US$686.633 | 1.320.428.309 CUMMIES |
| 1435 |  DAOBase BEE | US$0,02554 | 62,57% | 0,00% | US$3.192.909 | US$7.062.682 | 125.000.000 BEE |
| 1436 |  Shiden Network SDN | US$0,05219 | -3,94% | -6,24% | US$3.473.669 | US$34.117,45 | 66.553.114 SDN |
| 1437 |  Morpheus.Network MNW | US$0,07359 | -7,78% | 3,77% | US$3.524.676 | US$4.245,74 | 47.897.218 MNW |
| 1438 |  Troll (troll.run) TROLL | - | -5,59% | -12,91% | US$3.496.752 | US$454.788 | 960.420.000.000.000 TROLL |
| 1439 |  XELIS XEL | US$1,09 | -3,74% | -19,35% | US$3.431.171 | US$80.700,28 | 3.148.401 XEL |
| 1440 |  PRIZM PZM | US$0,0008005 | -4,61% | -3,71% | US$3.498.119 | US$2.559,58 | 4.370.103.000 PZM |
| 1441 |  Populous PPT | US$0,06565 | 15,47% | -5,64% | US$3.496.081 | - | 53.252.246 PPT |
| 1442 |  TOKYO GAMES TOKEN TGT | US$0,02168 | -9,92% | -43,17% | US$3.486.585 | US$5.500.511 | 160.822.499 TGT |
| 1443 |  Izumi Finance IZI | US$0,004420 | -0,16% | -2,49% | US$3.479.940 | US$223.532 | 787.400.000 IZI |
| 1444 |  Kwenta KWENTA | US$8,04 | -5,65% | -9,78% | US$3.469.620 | US$10.092,54 | 431.809 KWENTA |
| 1445 |  Bitcoin 2 BTC2 | US$0,1878 | 6,62% | 9,37% | US$3.446.060 | US$4.629,29 | 18.348.718 BTC2 |
| 1446 |  Cypherium CPH | US$0,008970 | 2,70% | 4,37% | US$3.435.219 | US$2.503,66 | 382.951.230 CPH |
| 1447 |  Fei USD FEI | US$1,02 | 1,22% | -4,84% | US$3.435.308 | US$81.868,29 | 3.380.028 FEI |
| 1448 |  Kin KIN | US$0,000001260 | -6,93% | -29,53% | US$3.482.958 | US$135.496 | 2.757.861.681.637 KIN |
| 1449 |  MAGA (maga-hat.vip) MAGA | US$0,000008700 | -3,69% | -2,12% | US$3.397.049 | US$2.499.020 | 390.258.895.840 MAGA |
| 1450 |  LETSTOP STOP | US$0,06534 | -4,51% | -12,73% | US$3.422.928 | US$1.899.207 | 52.388.743 STOP |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.