Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GameSwift GSWIFT | US$0,006663 | -5,71% | -22,90% | US$2.403.865 | US$575.262 | 360.769.188 GSWIFT |
| 1602 |  KOMPETE KOMPETE | US$0,003196 | -2,29% | -6,12% | US$2.399.522 | - | 750.874.987 KOMPETE |
| 1603 |  Ispolink ISP | US$0,0003107 | -2,11% | -3,63% | US$2.385.852 | US$290.319 | 7.679.106.194 ISP |
| 1604 |  CHADETTE CHADETTE | US$0,002455 | -3,40% | -12,51% | US$2.374.252 | US$2.110,56 | 967.154.364 CHADETTE |
| 1605 |  sekoia by Virtuals SEKOIA | US$0,002361 | -16,10% | -40,01% | US$2.327.999 | US$95.979,24 | 986.227.200 SEKOIA |
| 1606 |  Kima Network KIMA | US$0,07297 | -8,59% | -15,35% | US$2.379.301 | US$346.151 | 32.607.993 KIMA |
| 1607 |  SunContract SNC | US$0,03164 | -1,88% | -5,02% | US$2.370.767 | US$235.571 | 74.930.647 SNC |
| 1608 |  Inspect INSP | US$0,005108 | -0,32% | 2,53% | US$2.364.291 | US$424.463 | 462.901.406 INSP |
| 1609 |  Lux LUX | US$0,002352 | -8,11% | -15,47% | US$2.352.221 | US$435.604 | 1.000.000.000 LUX |
| 1610 |  Defactor FACTR | US$0,01861 | 3,20% | 6,33% | US$2.361.910 | US$116.650 | 126.937.459 FACTR |
| 1611 |  Big Data Protocol BDP | US$0,04457 | -4,22% | -17,44% | US$2.356.024 | US$154.348 | 52.859.597 BDP |
| 1612 |  Nitro NITRO | US$0,000006000 | -19,07% | -37,97% | US$2.334.139 | US$937.130 | 389.079.276.532 NITRO |
| 1613 |  donotfomoew MOEW | US$0,0003725 | -11,77% | -27,29% | US$2.309.200 | US$1.156.736 | 6.199.998.994 MOEW |
| 1614 |  Sentio AI SEN | US$0,02431 | -2,21% | -27,92% | US$2.382.498 | US$528.439 | 98.000.000 SEN |
| 1615 |  TERMINUS TERMINUS | US$0,02345 | -13,73% | -15,61% | US$2.345.434 | US$560.881 | 100.000.000 TERMINUS |
| 1616 |  Doge Eat Doge OMNOM | US$0,00000001000 | -9,49% | -17,88% | US$2.332.986 | US$65.687,34 | 310.000.000.000.000 OMNOM |
| 1617 |  BIG BIG | US$0,002355 | 0,73% | -5,82% | US$2.355.393 | US$122.043 | 1.000.000.000 BIG |
| 1618 |  Elon Trump Fart ETF500 | US$0,002300 | -9,77% | -22,32% | US$2.299.429 | US$178.064 | 999.961.167 ETF500 |
| 1619 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02905 | -43,23% | 0,00% | US$2.322.950 | US$3.879.176 | 79.974.090 VIBE |
| 1620 |  yesnoerror YNE | US$0,002273 | -13,63% | -34,58% | US$2.272.570 | US$1.051.703 | 999.998.467 YNE |
| 1621 |  BABB BAX | US$0,00002944 | -4,19% | -13,97% | US$2.271.623 | US$10.452,77 | 77.159.947.394 BAX |
| 1622 |  Hoge Finance HOGE | US$0,000005810 | -7,96% | -5,16% | US$2.284.969 | US$153,98 | 393.401.634.711 HOGE |
| 1623 |  MAHA.xyz MAHA | US$0,5197 | 0,07% | -6,40% | US$2.282.043 | US$222.093 | 4.391.496 MAHA |
| 1624 |  TOP AI Network TOP | US$0,0001581 | 4,66% | 3,93% | US$2.276.122 | US$685.887 | 14.400.583.004 TOP |
| 1625 |  Pollux Coin POX | US$0,06864 | -2,98% | -9,22% | US$2.277.311 | US$59.352,08 | 33.176.887 POX |
| 1626 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,52% | US$2.239.145 | US$7.913,65 | 117.849.742.760.873.067.282.432 SHIBDOGE |
| 1627 |  Assisterr AI ASRR | US$0,1538 | -13,69% | -48,70% | US$2.248.224 | US$2.455.918 | 14.620.000 ASRR |
| 1628 |  Mint Club V1 MINT | US$0,000002160 | -2,73% | -13,58% | US$2.252.229 | US$5,19 | 1.041.314.412.631 MINT |
| 1629 |  MAX MAX | US$0,002229 | -9,07% | -17,16% | US$2.228.425 | US$1.550.072 | 999.840.477 MAX |
| 1630 |  Dogechain DC | US$0,00005025 | -6,02% | -23,59% | US$2.240.196 | US$346.030 | 44.580.724.245 DC |
| 1631 |  BlueMove MOVE | US$0,01028 | -2,97% | -14,71% | US$2.236.403 | US$0,3700 | 217.500.000 MOVE |
| 1632 |  Common Wealth WLTH | US$0,002702 | -0,17% | -21,38% | US$2.239.371 | US$161.351 | 828.641.461 WLTH |
| 1633 |  Ctomorrow Platform CTP | US$0,001370 | -0,58% | -7,26% | US$2.233.784 | US$232.719 | 1.630.612.955 CTP |
| 1634 |  Fuse FUSE | US$0,01010 | -3,44% | -5,39% | US$2.220.196 | US$609.899 | 219.882.167 FUSE |
| 1635 |  Omax Coin OMAX | US$0,0002549 | 2,62% | -10,63% | US$2.209.600 | US$197.624 | 8.667.996.990 OMAX |
| 1636 |  Keep3rV1 KP3R | US$5,23 | 1,02% | -8,26% | US$2.224.580 | US$191.187 | 425.178 KP3R |
| 1637 |  saffron.finance SFI | US$24,08 | -1,77% | -9,19% | US$2.201.224 | US$916,77 | 91.423 SFI |
| 1638 |  Nuco.cloud NCDT | US$0,04392 | -2,00% | -12,61% | US$2.196.084 | US$175.721 | 50.000.000 NCDT |
| 1639 |  r/FortNiteBR Bricks BRICK | US$0,01973 | 3,63% | 0,24% | US$2.194.468 | US$1.192,28 | 111.230.228 BRICK |
| 1640 |  catwifhat CWIF | US$0,00000007000 | -4,45% | -9,49% | US$2.182.335 | US$84.698,42 | 30.707.179.448.041 CWIF |
| 1641 |  LimoCoin Swap LMCSWAP | US$0,001851 | -2,31% | -2,29% | US$2.178.437 | US$751,22 | 1.177.124.373 LMCSWAP |
| 1642 |  Freya by Virtuals FREYA | US$0,003897 | -13,80% | -17,78% | US$2.164.794 | US$67.709,19 | 555.503.507 FREYA |
| 1643 |  Hatom HTM | US$0,1306 | -5,53% | -11,47% | US$2.177.316 | US$109.838 | 16.667.457 HTM |
| 1644 |  Dasha VVAIFU | US$0,002167 | -8,84% | -26,68% | US$2.152.284 | US$648.800 | 993.303.032 VVAIFU |
| 1645 |  UniBot UNIBOT | US$2,17 | -3,68% | -15,48% | US$2.166.453 | US$210.890 | 1.000.000 UNIBOT |
| 1646 |  BSX BSX | US$0,01133 | -8,01% | -23,14% | US$2.146.148 | US$106.688 | 189.477.711 BSX |
| 1647 |  Solcasino Token SCS | US$0,001756 | -1,53% | 18,35% | US$2.154.987 | US$12.309,52 | 1.226.945.031 SCS |
| 1648 |  ISLAND Token ISLAND | US$0,01262 | -8,17% | -21,21% | US$2.126.823 | US$425.079 | 168.550.217 ISLAND |
| 1649 |  Torum XTM | US$0,01068 | 65,14% | 43,73% | US$2.073.666 | US$167.255 | 194.096.317 XTM |
| 1650 |  RWA Inc. RWAINC | US$0,005748 | 3,55% | -21,00% | US$2.146.444 | US$294.637 | 373.428.696 RWAINC |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.