Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Plearn PLN | US$0,02492 | -0,25% | -5,89% | US$2.144.448 | US$23.931,87 | 86.063.705 PLN |
| 1652 |  Tron Bull TBULL | US$0,002130 | -4,96% | 10,31% | US$2.129.686 | US$615.348 | 999.999.997 TBULL |
| 1653 |  AXIS Token AXIS | US$0,006616 | -1,13% | 88,36% | US$2.119.047 | US$57,18 | 320.303.188 AXIS |
| 1654 |  Banano BAN | US$0,001328 | -2,89% | -7,03% | US$2.128.069 | US$3.202,51 | 1.601.995.954 BAN |
| 1655 |  Rizzmas RIZZMAS | US$0,000004230 | -5,47% | -6,17% | US$2.105.650 | US$409.141 | 497.317.755.864 RIZZMAS |
| 1656 |  Realis Worlds REALIS | US$0,002093 | 2,43% | -13,96% | US$2.092.609 | US$553.830 | 999.993.035 REALIS |
| 1657 |  Degen Spartan AI DEGENAI | US$0,002079 | -15,24% | -24,70% | US$2.078.413 | US$1.421.771 | 999.949.997 DEGENAI |
| 1658 |  Fric FRIC | US$0,002095 | -11,70% | -27,94% | US$2.094.733 | US$298.237 | 999.992.771 FRIC |
| 1659 |  MCNCOIN MCN | US$0,1740 | -6,84% | -10,05% | US$2.088.555 | US$101.090 | 12.000.000 MCN |
| 1660 |  Unibright UBT | US$0,01391 | -7,61% | 2,98% | US$2.086.195 | US$125,96 | 149.999.999 UBT |
| 1661 |  Areon Network AREA | US$0,01751 | 2,99% | 5,36% | US$2.074.809 | US$4.756,60 | 118.461.453 AREA |
| 1662 |  TON Station MRSOON | US$0,00002986 | -4,56% | -15,86% | US$2.069.627 | US$354.146 | 69.312.732.161 MRSOON |
| 1663 |  Quq QUQ | US$0,002065 | 8,52% | 21,53% | US$2.065.086 | US$597.212 | 1.000.000.000 QUQ |
| 1664 |  Permission Coin ASK | US$0,0001276 | -4,02% | -4,87% | US$2.062.068 | US$77.115,80 | 16.166.619.298 ASK |
| 1665 |  Bitboard BB | US$0,001100 | 10,18% | 24,32% | US$2.052.456 | US$336.539 | 1.865.938.066 BB |
| 1666 |  JMPT Rewards JMPT | US$1,08 | -0,57% | 4,23% | US$2.046.416 | US$4.931,22 | 1.893.990 JMPT |
| 1667 |  Rifampicin RIF | US$0,002074 | -0,74% | -15,77% | US$2.072.715 | US$758.248 | 999.620.747 RIF |
| 1668 |  Cream Finance CREAM | US$1,11 | 7,61% | 0,42% | US$2.051.469 | US$79.456,42 | 1.855.659 CREAM |
| 1669 |  DUKO DUKO | US$0,0002105 | -4,78% | -13,08% | US$2.034.620 | US$319.047 | 9.663.955.990 DUKO |
| 1670 |  Gui Inu GUI | US$0,000003670 | -11,98% | -24,71% | US$2.040.692 | US$100.680 | 555.895.061.727 GUI |
| 1671 |  City Tycoon Games CTG | US$0,2041 | -4,89% | -51,54% | US$2.041.144 | US$530.393 | 10.000.000 CTG |
| 1672 |  Verified USD USDV | US$0,1186 | 3,06% | -24,36% | US$2.033.724 | US$2,27 | 17.141.815 USDV |
| 1673 |  ZeroLend ZERO | US$0,00003713 | -4,81% | -13,38% | US$2.037.116 | US$899.392 | 54.868.247.451 ZERO |
| 1674 |  CryptoTradingFund CTF | US$0,4315 | -6,42% | -1,51% | US$2.041.522 | US$106.988 | 4.731.121 CTF |
| 1675 |  Waves Enterprise WEST | US$0,008970 | 2,26% | -3,30% | US$2.018.311 | US$837.360 | 225.000.000 WEST |
| 1676 |  Ben the Dog BENDOG | US$0,002012 | -1,77% | -11,52% | US$2.011.384 | US$270.713 | 999.780.947 BENDOG |
| 1677 |  Attila ATT | US$0,001617 | 0,00% | 39,22% | US$2.020.748 | - | 1.250.000.000 ATT |
| 1678 |  PoSciDonDAO SCI | US$0,5651 | -6,52% | -19,16% | US$2.015.699 | US$76.336,35 | 3.566.673 SCI |
| 1679 |  BobaCat PSPS | US$0,003466 | -6,18% | -19,69% | US$2.000.276 | US$290.450 | 577.172.773 PSPS |
| 1680 |  Byte BYTE | US$0,000002080 | -18,58% | -32,01% | US$2.005.411 | US$19.967,11 | 964.467.033.477 BYTE |
| 1681 |  Orbit Chain ORC | US$0,002951 | -6,99% | -2,42% | US$2.003.796 | US$92.127,24 | 679.134.826 ORC |
| 1682 |  Verse VERSE | US$0,00005497 | -2,84% | -7,76% | US$1.996.184 | US$6.497,58 | 36.313.806.071 VERSE |
| 1683 |  BNB Card BNB CARD | US$0,001986 | -9,88% | -19,20% | US$1.986.092 | US$235.183 | 1.000.000.000 BNB CARD |
| 1684 |  NULS NULS | US$0,01426 | -21,66% | -71,83% | US$1.610.364 | US$213.788 | 112.898.736 NULS |
| 1685 |  Loom Network LOOM | US$0,001599 | -2,45% | -17,77% | US$1.987.636 | US$1.080.379 | 1.242.920.898 LOOM |
| 1686 |  8-Bit Coin COIN | US$0,00006610 | -0,48% | 2,06% | US$1.982.944 | US$63,18 | 30.000.000.000 COIN |
| 1687 |  Letit LETIT | US$0,03100 | -0,09% | -3,72% | US$1.983.887 | US$2.898,74 | 63.999.999 LETIT |
| 1688 |  Super Zero Protocol SERO | US$0,004556 | -0,26% | -6,62% | US$1.986.824 | US$145.931 | 436.125.226 SERO |
| 1689 |  LandWolf (SOL) WOLF | US$0,0001973 | -8,31% | -22,56% | US$1.972.654 | - | 9.999.020.047 WOLF |
| 1690 |  SelfieDogCoin SELFIE | US$0,001968 | -11,10% | -46,89% | US$1.936.051 | US$122.435 | 983.717.932 SELFIE |
| 1691 |  GameZone GZONE | US$0,002344 | 1,71% | -3,79% | US$1.969.197 | US$73.509,02 | 840.117.285 GZONE |
| 1692 |  Chainge XCHNG | US$0,004112 | 14,16% | 10,61% | US$1.949.171 | US$1.937,10 | 474.046.128 XCHNG |
| 1693 |  Waffles Davincij15's Cat $WAFFLES | US$0,002150 | -1,74% | -19,20% | US$1.923.376 | US$63.491,33 | 894.466.543 $WAFFLES |
| 1694 |  Boop BOOP | US$0,00001949 | -8,44% | -9,79% | US$1.940.778 | US$8.141,45 | 99.597.706.590 BOOP |
| 1695 |  RigoBlock GRG | US$0,7162 | -1,81% | 10,83% | US$1.934.503 | US$0,2600 | 2.701.063 GRG |
| 1696 |  StreamCoin STRM | US$0,001296 | -4,48% | -16,94% | US$1.934.680 | US$159.473 | 1.492.629.682 STRM |
| 1697 |  Signum SIGNA | US$0,0009070 | 0,01% | -6,56% | US$1.931.883 | US$23.094,93 | 2.129.891.582 SIGNA |
| 1698 |  Lattice Token LTX | US$0,06774 | -18,60% | -22,68% | US$1.941.017 | US$70.240,04 | 28.653.896 LTX |
| 1699 |  ISKRA Token ISK | US$0,005023 | -1,21% | -16,60% | US$1.924.780 | US$162.253 | 383.167.092 ISK |
| 1700 |  KARASOU INTELLIQUE | US$2,98 | -4,91% | -10,21% | US$1.924.568 | - | 645.943 INTELLIQUE |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.