Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GAM3S.GG G3 | US$0,004180 | -0,11% | -8,49% | US$1.335.446 | US$663.165 | 319.491.599 G3 |
| 1852 |  Solchat CHAT | US$0,1658 | -9,79% | -23,90% | US$1.333.459 | US$66.710,41 | 8.043.460 CHAT |
| 1853 |  Graphite Network @G | US$0,1279 | -5,09% | -9,65% | US$1.316.040 | US$130.947 | 10.287.764 @G |
| 1854 |  Handy HANDY | US$0,001405 | -4,59% | 1,88% | US$1.329.349 | US$25,13 | 945.972.125 HANDY |
| 1855 |  0xBitcoin 0xBTC | US$0,1364 | -5,74% | 7,74% | US$1.323.875 | US$9,47 | 9.706.750 0xBTC |
| 1856 |  HeroesTD HTD | US$0,002905 | -12,30% | -12,44% | US$1.322.737 | - | 455.285.564 HTD |
| 1857 |  ASTROS ASTROS | US$0,05161 | -1,08% | -4,64% | US$1.316.124 | US$22.026,38 | 25.499.502 ASTROS |
| 1858 |  REVV REVV | US$0,001100 | -4,36% | -14,12% | US$1.309.714 | US$132.673 | 1.190.694.705 REVV |
| 1859 |  The Nation Token NATO | US$0,000001310 | -7,30% | -11,98% | US$1.306.110 | US$173.396 | 1.000.000.000.000 NATO |
| 1860 |  Paribus PBX | US$0,0001727 | -11,77% | -19,78% | US$1.294.403 | US$104.229 | 7.495.920.861 PBX |
| 1861 |  Exactly Protocol EXA | US$0,3996 | -9,07% | -17,15% | US$1.295.712 | US$1.852,18 | 3.242.513 EXA |
| 1862 |  Suzuverse SGT | US$0,1286 | -0,89% | -6,59% | US$1.292.449 | US$267.689 | 10.052.927 SGT |
| 1863 |  Perry PERRY | US$0,001304 | -3,26% | -7,15% | US$1.303.612 | US$185.922 | 1.000.000.000 PERRY |
| 1864 |  Gleec Coin GLEEC | US$0,007102 | 3,39% | 0,82% | US$1.290.742 | US$206,77 | 181.755.046 GLEEC |
| 1865 |  Ternoa CAPS | US$0,0009977 | -3,50% | -8,67% | US$1.284.096 | US$229.527 | 1.287.030.207 CAPS |
| 1866 |  BIDZ Coin BIDZ | US$0,001509 | 7,68% | 16,29% | US$1.282.556 | US$1.566,75 | 850.000.000 BIDZ |
| 1867 |  Carnomaly CARR | US$0,0007938 | -4,60% | -8,66% | US$1.274.049 | US$43.720,81 | 1.605.000.000 CARR |
| 1868 |  KIKICat KIKI | US$0,001250 | -4,01% | -16,22% | US$1.249.885 | US$610.563 | 999.987.629 KIKI |
| 1869 |  Venus DOT vDOT | US$0,07502 | -3,94% | -12,78% | US$1.249.038 | - | 16.649.243 vDOT |
| 1870 |  BitCore BTX | US$0,06367 | 0,00% | -2,87% | US$1.259.084 | - | 19.774.798 BTX |
| 1871 |  VinuChain VC | US$0,007624 | 0,09% | -13,58% | US$1.254.094 | US$428.799 | 164.487.709 VC |
| 1872 |  MetaCene MAK | US$0,006517 | 0,19% | -6,26% | US$1.248.492 | US$3.507.279 | 191.583.359 MAK |
| 1873 |  Flamengo Fan Token MENGO | US$0,1026 | -12,01% | -19,45% | US$1.221.303 | US$570.841 | 11.899.439 MENGO |
| 1874 |  Neutrino Index XTN | US$0,02380 | -3,47% | -96,55% | US$1.237.277 | US$2.487,70 | 51.980.734 XTN |
| 1875 |  PlayZap PZP | US$0,01471 | -3,16% | -3,07% | US$1.242.569 | US$307.708 | 84.495.698 PZP |
| 1876 |  MASQ MASQ | US$0,03896 | -31,41% | -30,54% | US$1.339.266 | US$1.097,00 | 34.379.475 MASQ |
| 1877 |  Hemule HEMULE | US$0,001261 | -4,17% | -15,67% | US$1.235.605 | US$256.584 | 979.998.588 HEMULE |
| 1878 |  Baby Bonk BABYBONK | - | -5,59% | -10,98% | US$1.243.331 | US$374.060 | 342.916.682.943.740.864 BABYBONK |
| 1879 |  Locked Money LMY | US$0,002032 | -7,89% | -18,61% | US$1.224.376 | US$15.896,52 | 602.454.732 LMY |
| 1880 |  IRISnet IRIS | US$0,0007608 | -5,88% | -23,35% | US$1.222.173 | US$307.935 | 1.606.476.087 IRIS |
| 1881 |  Andy BSC ANDY | US$0,00000001000 | 33,59% | -14,59% | US$1.223.290 | US$66.878,63 | 100.000.000.000.000 ANDY |
| 1882 |  BarnBridge BOND | US$0,1550 | -4,55% | -20,96% | US$1.225.814 | US$690.355 | 7.910.262 BOND |
| 1883 |  Smart Layer Network SLN | US$0,03129 | -4,83% | -4,24% | US$1.223.373 | US$212.253 | 39.098.477 SLN |
| 1884 |  TROY TROY | US$0,0001217 | -2,28% | -2,50% | US$1.216.536 | US$891.150 | 10.000.000.000 TROY |
| 1885 |  SUNCAT SUNCAT | US$0,001220 | -1,59% | 6,06% | US$1.220.031 | US$2.495.477 | 1.000.000.000 SUNCAT |
| 1886 |  Xend Finance RWA | US$0,01146 | -9,57% | -21,83% | US$1.226.188 | US$97.785,62 | 107.033.500 RWA |
| 1887 |  StarryNift SNIFT | US$0,007917 | -2,12% | -2,76% | US$1.214.535 | US$360.737 | 153.415.500 SNIFT |
| 1888 |  FU Coin FU | US$0,000006240 | -2,59% | -11,50% | US$1.213.826 | - | 194.529.579.979 FU |
| 1889 |  Stobox Token STBU | US$0,008183 | -2,77% | -12,02% | US$1.227.495 | US$43.619,40 | 150.000.000 STBU |
| 1890 |  Asterix Labs ASTX | US$120,10 | -5,37% | -9,57% | US$1.200.995 | - | 10.000 ASTX |
| 1891 |  StarSlax SSLX | US$0,0004754 | -3,22% | 1,17% | US$1.189.225 | US$158.006 | 2.501.658.636 SSLX |
| 1892 |  Wall Street Memes WSM | US$0,0006330 | 6,23% | 15,72% | US$1.191.736 | US$8.852,49 | 1.882.692.566 WSM |
| 1893 |  K9 Finance KNINE | US$0,000002930 | -7,05% | -9,30% | US$1.178.148 | US$197.893 | 402.272.229.062 KNINE |
| 1894 |  Vesper VSP | US$0,1258 | 0,31% | -16,18% | US$1.184.589 | - | 9.416.541 VSP |
| 1895 |  Decentrawood DEOD | US$0,002720 | 3,07% | 34,10% | US$1.182.383 | US$228.230 | 434.676.155 DEOD |
| 1896 |  VentureMind AI VNTR | US$0,002699 | -8,17% | -6,78% | US$1.168.469 | US$95.207,39 | 432.996.944 VNTR |
| 1897 |  OpenLeverage OLE | US$0,006201 | -2,39% | -11,61% | US$1.169.639 | US$135.492 | 188.630.573 OLE |
| 1898 |  Ertha ERTHA | US$0,0005913 | -1,60% | 3,21% | US$1.167.821 | US$1.192.275 | 1.974.916.795 ERTHA |
| 1899 |  PIKACHU INU PIKACHU | - | -6,71% | -64,11% | US$1.170.916 | US$5.193,03 | 94.148.011.235.877.616 PIKACHU |
| 1900 |  Fly.trade FLY | US$0,08865 | -10,81% | -23,32% | US$1.159.998 | US$870.044 | 13.084.779 FLY |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.