Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BSCPAD BSCPAD | US$0,01478 | -4,20% | -9,81% | US$1.170.805 | US$337.279 | 79.211.621 BSCPAD |
| 1902 |  Silly Dragon SILLY | US$0,001158 | -5,43% | -27,78% | US$1.158.202 | US$1.843.344 | 999.975.726 SILLY |
| 1903 |  Joystream JOY | US$0,001069 | -1,64% | -6,57% | US$1.158.471 | US$81.204,92 | 1.083.315.064 JOY |
| 1904 |  Nodle NODL | US$0,0002266 | -1,39% | -22,96% | US$1.157.771 | US$111.869 | 5.109.577.569 NODL |
| 1905 |  SAD HAMSTER HAMMY | US$0,001204 | -6,45% | -43,73% | US$1.133.857 | US$19.515,20 | 941.901.250 HAMMY |
| 1906 |  UBXS Token UBXS | US$0,02000 | -0,48% | -11,39% | US$1.142.820 | US$269.398 | 57.155.070 UBXS |
| 1907 |  RIBBIT RBT | US$0,000002760 | -14,97% | -13,43% | US$1.124.607 | US$10.077,77 | 407.187.030.849 RBT |
| 1908 |  Fusion FSN | US$0,01468 | -8,14% | -17,35% | US$1.146.615 | US$134.716 | 78.111.844 FSN |
| 1909 |  DeFi Land DFL | US$0,0001607 | -4,67% | -9,77% | US$1.146.898 | US$19.802,53 | 7.137.303.616 DFL |
| 1910 |  Kava Lend HARD | US$0,008488 | 5,63% | -10,00% | US$1.144.064 | US$911.016 | 134.791.668 HARD |
| 1911 |  Engines of Fury FURY | US$0,02371 | 9,39% | -7,41% | US$1.137.917 | US$289.125 | 48.002.895 FURY |
| 1912 |  AgentLayer AGENT | US$0,002877 | -0,48% | -3,72% | US$1.464.049 | US$922.810 | 508.817.667 AGENT |
| 1913 |  Dolos The Bully BULLY | US$0,001180 | -3,18% | -5,77% | US$1.133.864 | US$476.872 | 960.552.281 BULLY |
| 1914 |  Everest ID | US$0,009739 | -5,65% | -22,43% | US$1.136.566 | - | 116.700.000 ID |
| 1915 |  TOWER TOWER | US$0,0003881 | -6,47% | -13,60% | US$1.132.434 | US$69.058,80 | 2.917.964.806 TOWER |
| 1916 |  ETHEREUM IS GOOD EBULL | US$0,0001135 | -8,00% | -16,48% | US$1.134.933 | US$24.809,85 | 10.000.000.000 EBULL |
| 1917 |  ACA Token ACA | US$0,02425 | -1,57% | -12,31% | US$1.121.286 | US$66.296,95 | 46.242.242 ACA |
| 1918 |  Octokn OTK | US$0,003716 | -6,39% | -10,53% | US$1.126.436 | US$9.016,69 | 303.136.890 OTK |
| 1919 |  IVPAY IVPAY | US$0,001228 | -0,86% | -1,93% | US$1.124.372 | US$247.776 | 915.325.845 IVPAY |
| 1920 |  Geojam Token JAM | US$0,0001465 | -13,28% | -19,00% | US$1.123.798 | US$83.079,22 | 7.670.910.561 JAM |
| 1921 |  Baby Pepe BABYPEPE | US$0,000002650 | -7,48% | -4,37% | US$1.115.891 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1922 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001239 | -1,57% | -15,40% | US$1.118.890 | US$315.557 | 902.706.682 KM |
| 1923 |  HOME3 HTS | US$0,01392 | -6,73% | -8,97% | US$1.106.960 | US$1.061,49 | 79.500.000 HTS |
| 1924 |  Orbofi AI OBI | US$0,0009865 | 2,29% | -1,47% | US$1.104.096 | US$231.533 | 1.119.180.800 OBI |
| 1925 |  zkSwap Finance ZF | US$0,001992 | -9,07% | -19,34% | US$1.097.971 | US$182.814 | 551.094.863 ZF |
| 1926 |  SafeCoin SAFE | US$0,03962 | -4,96% | -12,64% | US$1.098.814 | US$65,85 | 27.735.063 SAFE |
| 1927 |  Tap XTP | US$0,0008965 | -0,18% | 1,37% | US$1.104.435 | US$9.495,46 | 1.231.911.016 XTP |
| 1928 |  Blendr Network BLENDR | US$0,02752 | -1,91% | -12,65% | US$1.102.443 | US$6.161,80 | 40.057.909 BLENDR |
| 1929 |  XRADERS XR | US$0,02790 | 0,04% | -1,51% | US$1.097.977 | US$1.181.478 | 39.354.168 XR |
| 1930 |  Finceptor FINC | US$0,02273 | -0,64% | -25,16% | US$1.096.088 | US$3.171,71 | 48.221.769 FINC |
| 1931 |  Cosplay Token COT | US$0,002767 | -0,24% | -9,17% | US$1.091.279 | US$23.526,94 | 394.359.177 COT |
| 1932 |  Arcana Network XAR | US$0,002591 | -4,39% | -43,78% | US$1.091.198 | US$255.425 | 421.186.351 XAR |
| 1933 |  WeFi WEFI | US$0,02591 | -2,34% | -13,88% | US$1.085.369 | US$58.437,15 | 41.883.332 WEFI |
| 1934 |  Orange ORNJ | US$0,01180 | -0,33% | -13,49% | US$1.084.265 | US$175.565 | 91.900.000 ORNJ |
| 1935 |  KlimaDAO KLIMA | US$0,1352 | -2,24% | -3,69% | US$1.081.583 | US$5.321,65 | 7.997.365 KLIMA |
| 1936 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006862 | -4,35% | -8,49% | US$1.072.268 | US$230.076 | 156.263.372 DYP |
| 1937 |  LightLink LL | US$0,01304 | -2,51% | -11,88% | US$1.065.028 | US$244.278 | 81.670.180 LL |
| 1938 |  888 888 | US$0,01179 | -4,74% | -9,07% | US$1.047.926 | US$4.396,87 | 88.854.249 888 |
| 1939 |  WeSendit WSI | US$0,001412 | -6,90% | -22,93% | US$1.055.024 | US$116.241 | 747.231.106 WSI |
| 1940 |  Kommunitas KOM | US$0,0006242 | -2,70% | -5,13% | US$1.036.560 | US$66.223,46 | 1.660.762.206 KOM |
| 1941 |  GemHUB GHUB | US$0,01026 | -0,52% | -11,71% | US$1.060.634 | US$41.792,95 | 103.408.321 GHUB |
| 1942 |  Baby Shark Meme BABYSHARK | US$0,001223 | -10,31% | 7,34% | US$1.038.337 | US$363.750 | 849.349.306 BABYSHARK |
| 1943 |  Mirror Protocol MIR | US$0,01349 | 2,69% | -1,99% | US$1.048.976 | US$58.894,00 | 77.742.680 MIR |
| 1944 |  neur.sh NEUR | US$0,001164 | -8,60% | -33,33% | US$1.061.940 | US$1.978.460 | 911.951.954 NEUR |
| 1945 |  Phoenixcoin PXC | US$0,01122 | -1,31% | -3,31% | US$1.036.874 | - | 92.432.984 PXC |
| 1946 |  Dtec DTEC | US$0,01717 | -5,55% | -11,41% | US$1.040.612 | US$186.908 | 60.602.064 DTEC |
| 1947 |  Kimbo KIMBO | US$0,00001541 | -0,39% | -9,90% | US$1.069.740 | US$133.276 | 69.420.000.000 KIMBO |
| 1948 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1949 |  Anchor Protocol ANC | US$0,002953 | 0,00% | -18,10% | US$1.034.743 | - | 350.381.852 ANC |
| 1950 |  Wisdomise AI WSDM | US$0,002234 | 0,55% | 0,83% | US$1.026.381 | US$108.879 | 459.507.817 WSDM |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.