Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LBRY Credits LBC | US$0,0009933 | 3,23% | -21,89% | US$649.830 | US$2.180,35 | 654.237.215 LBC |
| 2102 |  TenUp TUP | US$0,006165 | 2,40% | -12,71% | US$649.633 | US$477.044 | 105.371.800 TUP |
| 2103 |  Ellipsis EPX | US$0,000008140 | -8,44% | -16,08% | US$645.430 | US$363.149 | 79.253.484.313 EPX |
| 2104 |  Everyworld EVERY | US$0,0002705 | -1,72% | 0,92% | US$635.750 | US$514,55 | 2.350.556.157 EVERY |
| 2105 |  Pesto the Baby King Penguin PESTO | US$0,0006305 | -8,88% | -13,47% | US$630.480 | US$326.636 | 1.000.000.000 PESTO |
| 2106 |  3DPass P3D | US$0,001244 | -4,59% | -34,43% | US$633.659 | US$5.165,54 | 509.221.948 P3D |
| 2107 |  Giveth GIV | US$0,001901 | 0,79% | -7,58% | US$630.641 | US$2.298,09 | 331.681.530 GIV |
| 2108 |  Pussy Financial PUSSY | US$0,000003820 | -3,30% | -8,51% | US$628.569 | - | 164.756.994.741 PUSSY |
| 2109 |  Nabox NABOX | US$0,000003010 | -10,15% | 58,34% | US$628.515 | - | 208.614.091.935 NABOX |
| 2110 |  Burn BURN | US$0,000003300 | 1,48% | -1,22% | US$627.018 | US$555,34 | 189.950.040.844 BURN |
| 2111 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2112 |  KAI KEN KAI | - | -13,09% | -13,30% | US$623.994 | US$115.744 | 420.690.000.000.000 KAI |
| 2113 |  Polkamarkets POLK | US$0,006168 | -3,06% | -12,62% | US$616.753 | US$79.149,71 | 99.998.565 POLK |
| 2114 |  SpaceFalcon FCON | US$0,00003565 | -0,82% | -24,08% | US$621.107 | US$130.724 | 17.424.567.889 FCON |
| 2115 |  Cogito Finance CGV | US$0,006412 | -3,02% | -3,84% | US$620.572 | - | 96.787.938 CGV |
| 2116 |  Fractal Network FRA | US$0,00005402 | 8,03% | -60,93% | US$616.390 | US$1.405,86 | 11.410.476.144 FRA |
| 2117 |  Göztepe S.K. Fan Token GOZ | US$0,1752 | -2,67% | -10,03% | US$613.255 | US$46.592,63 | 3.500.000 GOZ |
| 2118 |  Green Satoshi Token (BSC) GST | US$0,002883 | 1,10% | -3,16% | US$614.860 | - | 213.295.684 GST |
| 2119 |  Polkadex PDEX | US$0,06663 | -8,90% | -8,86% | US$557.068 | US$90.863,07 | 8.360.000 PDEX |
| 2120 |  Blockchain Brawlers BRWL | US$0,0006126 | -3,43% | -12,63% | US$612.587 | US$89.340,63 | 1.000.000.000 BRWL |
| 2121 |  Tranche Finance SLICE | US$0,03063 | -1,52% | -7,51% | US$612.623 | US$72.926,48 | 20.000.000 SLICE |
| 2122 |  Kromatika KROM | US$0,007590 | -5,07% | -6,10% | US$609.349 | - | 80.280.675 KROM |
| 2123 |  RAT Escape RAT | US$0,0006089 | -3,81% | -15,74% | US$608.884 | US$100.297 | 999.935.116 RAT |
| 2124 |  Aurora AOA | US$0,00006091 | 0,00% | -0,73% | US$607.622 | - | 9.975.060.788 AOA |
| 2125 |  Penguin PEN | US$0,05063 | -0,47% | -2,28% | US$608.311 | - | 12.014.415 PEN |
| 2126 |  Reality Metaverse RMV | US$0,002439 | 0,59% | 2,82% | US$609.383 | US$27.964,72 | 249.893.123 RMV |
| 2127 |  VoluMint VMINT | US$0,001148 | 5,62% | 7,15% | US$633.744 | US$1.535,87 | 552.136.291 VMINT |
| 2128 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001183 | 0,77% | -16,41% | US$602.501 | - | 5.092.139.007 WOMBAT |
| 2129 |  BabySwap BABY | US$0,0009669 | -1,83% | -1,82% | US$600.355 | - | 620.895.960 BABY |
| 2130 |  PLATINCOIN PLC | US$0,1200 | 0,00% | -0,01% | US$600.344 | - | 5.001.073 PLC |
| 2131 |  BitBall BTB | US$0,0009888 | 0,00% | 2,00% | US$599.912 | US$418.296 | 606.692.575 BTB |
| 2132 |  UnMarshal MARSH | US$0,009021 | -22,91% | -44,11% | US$602.703 | US$540.846 | 66.808.717 MARSH |
| 2133 |  Neurashi NEI | US$0,002155 | 4,34% | -7,24% | US$592.017 | US$218.591 | 274.729.103 NEI |
| 2134 |  DeFrogs DEFROGS | US$59,70 | -1,55% | -6,57% | US$597.020 | US$97.059,82 | 10.000 DEFROGS |
| 2135 |  Vertus VERT | US$0,001129 | -1,31% | 16,84% | US$595.274 | US$519.188 | 527.199.617 VERT |
| 2136 |  Bitcoin Virtual Machine BVM | US$0,02395 | -0,42% | -25,68% | US$594.517 | US$690,95 | 24.818.920 BVM |
| 2137 |  Aston Villa Fan Token AVL | US$0,2143 | -7,61% | -16,44% | US$593.828 | US$24.067,81 | 2.771.655 AVL |
| 2138 |  WTF Opossum WTFO | US$0,0006601 | -9,63% | -36,17% | US$582.007 | US$2.103,98 | 881.759.046 WTFO |
| 2139 |  XMON XMON | US$395,67 | 6,48% | -1,79% | US$591.488 | US$82.930,94 | 1.495 XMON |
| 2140 |  Gameswap GSWAP | US$0,05361 | -18,94% | -32,08% | US$591.439 | US$195,84 | 11.032.838 GSWAP |
| 2141 |  Gemach GMAC | US$0,001181 | -3,00% | 2,64% | US$590.507 | - | 500.000.000 GMAC |
| 2142 |  Pepoclown HONK | - | -8,82% | -13,76% | US$590.313 | US$8.328,49 | 410.973.007.204.247 HONK |
| 2143 |  Element ELMT | US$0,0003389 | -3,64% | -1,98% | US$587.868 | US$6.600,14 | 1.734.830.085 ELMT |
| 2144 |  Lou LOU | US$0,0005863 | 5,68% | -13,10% | US$586.266 | US$1.177.981 | 999.947.666 LOU |
| 2145 |  Ski Mask Cat SKICAT | US$0,0005911 | -21,83% | -25,73% | US$585.296 | US$92.246,71 | 990.154.868 SKICAT |
| 2146 |  BSCS BSCS | US$0,002288 | -5,13% | 4,96% | US$587.547 | US$83.427,96 | 256.757.374 BSCS |
| 2147 |  Top Hat HAT | US$0,0005800 | -17,40% | -74,16% | US$574.236 | US$842.754 | 989.998.441 HAT |
| 2148 |  Pomerium PMG | US$0,003866 | -1,75% | -9,99% | US$585.532 | US$75.185,09 | 151.440.770 PMG |
| 2149 |  CryptoZoon ZOON | US$0,0008248 | -1,46% | -3,06% | US$583.867 | US$78.540,64 | 707.863.764 ZOON |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.