Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeMoon Inu SMI | US$0,0000004800 | -3,97% | -5,99% | US$475.413 | - | 1.000.000.000.000 SMI |
| 2252 |  Glitch GLCH | US$0,005993 | 29,21% | 43,22% | US$475.182 | US$4,78 | 79.282.952 GLCH |
| 2253 |  Pope meme POPE | US$0,002345 | -6,87% | -43,76% | US$469.039 | US$349.167 | 200.000.000 POPE |
| 2254 |  EYWA EYWA | US$0,004716 | -0,66% | -25,82% | US$471.162 | US$277.291 | 99.914.818 EYWA |
| 2255 |  FEAR FEAR | US$0,02655 | -0,85% | -6,67% | US$470.296 | US$160.538 | 17.715.413 FEAR |
| 2256 |  Ziktalk ZIK | US$0,001030 | 0,04% | 1,59% | US$468.733 | US$1,75 | 455.257.321 ZIK |
| 2257 |  Ghost GHOST | US$0,01700 | 2,81% | -3,72% | US$466.894 | US$10,78 | 27.469.658 GHOST |
| 2258 |  TORSY torsy | US$0,0006653 | -5,76% | -6,00% | US$465.708 | US$11.501,67 | 699.999.673 torsy |
| 2259 |  Umbrella Network UMB | US$0,001580 | -8,40% | -13,84% | US$463.005 | US$72.031,22 | 292.962.636 UMB |
| 2260 |  Dust Protocol DUST | US$0,02420 | -7,84% | -21,74% | US$463.214 | US$449,34 | 19.143.962 DUST |
| 2261 |  BOLT BOLT | US$0,0004841 | 0,75% | 11,48% | US$463.453 | - | 957.427.533 BOLT |
| 2262 |  Tokoin TOKO | US$0,0002475 | -2,83% | -7,00% | US$463.113 | US$96.290,99 | 1.870.917.323 TOKO |
| 2263 |  NerveNetwork NVT | US$0,001670 | -4,56% | -32,53% | US$462.470 | US$489,40 | 276.983.684 NVT |
| 2264 |  Draggy DRAGGY | - | -1,53% | -13,57% | US$461.125 | - | 404.488.535.474.474 DRAGGY |
| 2265 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2266 |  The First Youtube Cat PAJAMAS | US$0,0004697 | -10,70% | -27,29% | US$460.301 | US$4.658,66 | 979.915.057 PAJAMAS |
| 2267 |  el gato ELGATO | US$0,00004539 | -12,18% | -11,31% | US$453.760 | US$409,51 | 9.997.471.495 ELGATO |
| 2268 |  VIDT DAO VIDT | US$0,0005204 | -5,48% | -18,83% | US$457.826 | US$705.343 | 879.770.288 VIDT |
| 2269 |  MindAI MDAI | US$1,15 | -10,06% | -29,82% | US$458.719 | - | 397.223 MDAI |
| 2270 |  DeepLink Protocol DLC | US$0,00003494 | -0,54% | -33,49% | US$458.782 | US$280.334 | 13.131.100.000 DLC |
| 2271 |  Rake Coin RAKE | US$0,000006600 | 0,00% | -48,41% | US$458.005 | - | 69.362.823.230 RAKE |
| 2272 |  Milady Wif Hat LADYF | US$0,000001830 | -6,93% | -8,91% | US$458.173 | US$74.939,23 | 249.993.992.835 LADYF |
| 2273 |  Reflexer Ungovernance Token FLX | US$2,31 | -6,02% | -25,03% | US$448.486 | US$54.390,76 | 193.796 FLX |
| 2274 |  Custodiy CTY | US$0,9192 | 1,86% | 0,02% | US$456.425 | US$507.714 | 496.542 CTY |
| 2275 |  Blocto Token BLT | US$0,001931 | 0,00% | 0,01% | US$454.299 | - | 235.280.094 BLT |
| 2276 |  Bitcoin Plus XBC | US$1,71 | -1,01% | -9,35% | US$450.969 | US$22,31 | 263.384 XBC |
| 2277 |  Sportbet.one Token SBET | US$0,003581 | -0,09% | 8,41% | US$451.689 | US$42.406,45 | 126.120.568 SBET |
| 2278 |  UNI UNI | US$0,0004188 | -10,02% | -17,15% | US$418.764 | US$3.185,77 | 1.000.000.000 UNI |
| 2279 |  eXPerience Chain XPC | US$0,000004910 | -0,40% | -0,62% | US$447.405 | - | 91.090.814.961 XPC |
| 2280 |  DinoLFG DINO | US$0,001432 | -4,54% | -13,02% | US$448.098 | - | 312.948.493 DINO |
| 2281 |  Itheum ITHEUM | US$0,0009123 | -7,67% | -11,51% | US$443.764 | US$1.518,30 | 486.440.336 ITHEUM |
| 2282 |  Junkcoin JKC | US$0,02503 | -8,11% | -13,40% | US$446.694 | US$4.095,24 | 17.843.261 JKC |
| 2283 |  Brazil National Football Team Fan Token BFT | US$0,01567 | 1,84% | 11,03% | US$450.723 | US$137.100 | 28.772.500 BFT |
| 2284 |  Kappa KAPPA | US$0,0004518 | -4,09% | -17,68% | US$442.716 | US$1.854,57 | 980.000.000 KAPPA |
| 2285 |  BBS Network BBS | US$0,008442 | -0,33% | -0,46% | US$438.910 | US$701,25 | 51.993.676 BBS |
| 2286 |  DAFI Protocol DAFI | US$0,0003863 | -5,58% | -9,99% | US$439.941 | US$92.093,81 | 1.138.957.714 DAFI |
| 2287 |  Blink Galaxy GQ | US$0,00007452 | 1,21% | -26,25% | US$442.144 | US$78.671,13 | 5.933.475.330 GQ |
| 2288 |  ApeBond ABOND | US$0,001266 | -2,94% | -12,54% | US$435.086 | US$64.322,79 | 343.763.857 ABOND |
| 2289 |  ZooKeeper ZOO | US$0,0009240 | -0,19% | -18,05% | US$434.595 | - | 470.347.272 ZOO |
| 2290 |  Zynecoin ZYN | US$0,01035 | -1,03% | 2,39% | US$433.552 | US$229.562 | 41.903.029 ZYN |
| 2291 |  PureFi Protocol UFI | US$0,007395 | -11,52% | -35,49% | US$432.024 | US$22.558,19 | 58.422.831 UFI |
| 2292 |  Garlicoin GRLC | US$0,006275 | 0,00% | 46,11% | US$431.512 | - | 68.763.698 GRLC |
| 2293 |  Belt Finance BELT | US$0,04477 | -6,05% | -5,96% | US$427.511 | - | 9.550.122 BELT |
| 2294 |  Crowny CRWNY | US$0,0009215 | -3,35% | -2,60% | US$425.887 | US$3.820,89 | 462.191.889 CRWNY |
| 2295 |  Major Frog MAJOR | US$0,0005034 | -1,71% | 8,44% | US$425.332 | US$76.251,70 | 845.000.000 MAJOR |
| 2296 |  Linear Finance LINA | US$0,00004215 | 13,73% | -47,22% | US$421.379 | US$319.363 | 9.996.646.261 LINA |
| 2297 |  Phoenic PNIC | US$0,001666 | -14,95% | -13,25% | US$423.699 | US$82.736,59 | 254.367.022 PNIC |
| 2298 |  ARTFI ARTFI | US$0,003237 | -3,52% | -17,32% | US$421.947 | US$149.173 | 130.368.000 ARTFI |
| 2299 |  AIGOV OLIVIA | US$0,0006692 | -6,35% | -56,80% | US$421.050 | US$1.329.692 | 629.179.405 OLIVIA |
| 2300 |  Bitcoin Atom BCA | US$0,02289 | -46,93% | -16,61% | US$421.576 | - | 18.418.931 BCA |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.