Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OMalley OMALLEY | US$0,00003471 | -3,68% | -84,59% | US$312.387 | US$247.262 | 9.000.000.000 OMALLEY |
| 2402 |  MAXX AI MXM | US$0,0009293 | -6,62% | -4,43% | US$311.682 | US$8.850,17 | 335.393.316 MXM |
| 2403 |  PowerPool CVP | US$0,006893 | -0,26% | -0,89% | US$311.719 | US$20.933,45 | 45.221.455 CVP |
| 2404 |  Grove Coin GRV | US$0,003279 | -2,50% | -6,85% | US$311.749 | US$104.998 | 95.083.335 GRV |
| 2405 |  DEEPSPACE DPS | US$0,005885 | 0,00% | 3,66% | US$311.265 | - | 52.893.498 DPS |
| 2406 |  Hunter Token / Digital Arms HNTR | US$0,002033 | -1,35% | 4,50% | US$310.380 | US$592,63 | 152.685.467 HNTR |
| 2407 |  Golos Blockchain GLS | US$0,0006789 | 6,01% | 2,94% | US$310.054 | US$9,44 | 456.672.768 GLS |
| 2408 |  BOSS FIGHTERS BFTOKEN | US$0,008270 | 11,83% | 5,17% | US$309.224 | US$486.920 | 37.390.227 BFTOKEN |
| 2409 |  SAITAMA INU SAITAMA | US$0,0003509 | -1,75% | -13,01% | US$308.007 | - | 877.691.270 SAITAMA |
| 2410 |  Prisma mkUSD MKUSD | US$1,01 | 0,66% | 0,94% | US$307.196 | - | 305.139 MKUSD |
| 2411 |  RioDeFi RFUEL | US$0,0008836 | -1,84% | -7,23% | US$304.453 | US$62.993,59 | 344.550.838 RFUEL |
| 2412 |  CatDog CATDOG | US$0,000003040 | -0,96% | -33,47% | US$303.819 | US$251.175 | 100.000.000.000 CATDOG |
| 2413 |  Zap ZAP | US$0,001286 | 3,68% | -10,34% | US$303.656 | US$14,76 | 236.144.465 ZAP |
| 2414 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2415 |  Arix ARIX | US$0,004810 | 0,31% | 5,42% | US$301.525 | US$2.683.079 | 62.683.981 ARIX |
| 2416 |  Atomic Wallet Coin AWC | US$0,02833 | -4,88% | 12,25% | US$300.454 | US$261,63 | 10.603.659 AWC |
| 2417 |  Nafter NAFT | US$0,0003007 | -3,10% | -3,55% | US$300.012 | US$36.439,78 | 997.653.481 NAFT |
| 2418 |  Choruz AI CHORUZ | US$0,0003169 | -14,82% | -28,70% | US$297.924 | US$2.213,43 | 940.000.000 CHORUZ |
| 2419 |  REGENT COIN REGENT | US$0,1034 | -0,17% | 6,36% | US$297.637 | US$638.819 | 2.877.614 REGENT |
| 2420 |  Elemon ELMON | US$0,0004593 | -2,19% | -2,39% | US$296.229 | - | 644.908.310 ELMON |
| 2421 |  Ouroboros OURO | US$0,007279 | 20,30% | 9,22% | US$295.921 | US$9.698,91 | 40.652.767 OURO |
| 2422 |  Canxium CAU | US$0,3206 | -5,39% | -2,42% | US$294.408 | US$35.492,45 | 918.228 CAU |
| 2423 |  Super Trump Coin STRUMP | US$0,0001597 | -7,08% | -12,19% | US$293.464 | US$100.268 | 1.837.382.589 STRUMP |
| 2424 |  Vatan VATAN | US$0,009553 | 1,38% | -17,69% | US$293.240 | US$160.110 | 30.696.469 VATAN |
| 2425 |  APED APED | US$0,2982 | -9,22% | -11,27% | US$290.578 | US$52.984,18 | 974.493 APED |
| 2426 |  Boochie by Matt Furie BOOCHIE | - | -22,56% | -42,02% | US$284.326 | US$494.708 | 420.690.000.000.000 BOOCHIE |
| 2427 |  What's Updog UPDOG | US$0,0002904 | -5,83% | -17,24% | US$290.395 | US$704,20 | 999.961.831 UPDOG |
| 2428 |  Govi GOVI | US$0,009637 | -5,70% | -14,61% | US$290.884 | US$54.066,12 | 30.183.479 GOVI |
| 2429 |  DerivaDAO DDX | US$0,01109 | -0,33% | -0,46% | US$289.404 | US$22,97 | 26.094.664 DDX |
| 2430 |  ADAPad ADAPAD | US$0,002461 | 0,85% | -7,08% | US$289.524 | US$73.039,25 | 117.642.373 ADAPAD |
| 2431 |  VisionGame VISION | US$0,0005578 | -1,18% | -15,86% | US$312.367 | US$73.730,84 | 560.000.000 VISION |
| 2432 |  Hot Cross HOTCROSS | US$0,002546 | 3,11% | -1,90% | US$289.579 | US$90.497,58 | 113.749.999 HOTCROSS |
| 2433 |  Dreams Quest DREAMS | US$0,0001847 | -5,55% | -13,70% | US$288.916 | US$29.989,03 | 1.564.101.228 DREAMS |
| 2434 |  Gondola GONDOLA | US$0,0000007100 | -0,86% | -17,72% | US$288.722 | - | 408.528.955.310 GONDOLA |
| 2435 |  Football World Community FWC | - | -1,11% | -1,89% | US$288.434 | US$372.263 | 42.259.695.518.342.000 FWC |
| 2436 |  Richie Rich RICHIE | US$0,009458 | -2,65% | -27,06% | US$283.728 | US$71.503,83 | 29.999.998 RICHIE |
| 2437 |  TenX PAY | US$0,001400 | 0,00% | -19,62% | US$287.353 | - | 205.218.256 PAY |
| 2438 |  SolarX SXCH | US$0,003828 | -3,95% | -5,40% | US$286.812 | US$31.727,60 | 74.917.911 SXCH |
| 2439 |  Kunci Coin KUNCI | US$0,0002325 | 5,08% | -10,30% | US$286.570 | US$175,98 | 1.232.584.338 KUNCI |
| 2440 |  Matt Furie MATT | US$0,0000006800 | 1,05% | -7,10% | US$285.972 | - | 420.690.000.000 MATT |
| 2441 |  SOMESING SSG | US$0,00008758 | -27,22% | -22,59% | US$286.041 | - | 3.265.980.362 SSG |
| 2442 |  Pencils Protocol DAPP | US$0,005040 | -10,86% | -33,78% | US$284.362 | US$92.057,73 | 56.416.668 DAPP |
| 2443 |  PlotX PLOT | US$0,004279 | -4,28% | -8,13% | US$283.788 | US$847,32 | 66.318.562 PLOT |
| 2444 |  TheStandard USD USDS | US$1,01 | 1,39% | 0,90% | US$283.258 | US$72,92 | 280.943 USDS |
| 2445 |  Binamon BMON | US$0,002445 | -1,19% | -1,63% | US$282.271 | US$74.117,59 | 115.453.949 BMON |
| 2446 |  Jen-Hsun Huang JHH | US$0,00000003000 | -4,60% | -28,76% | US$280.131 | US$160.910 | 9.655.878.669.545 JHH |
| 2447 |  Coinye West COINYE | US$0,0003557 | -5,54% | -9,13% | US$285.012 | US$448,25 | 801.244.726 COINYE |
| 2448 |  Crust Shadow CSM | US$0,002801 | 1,15% | -2,15% | US$280.141 | US$2.951,61 | 100.000.000 CSM |
| 2449 |  Sheboshis SHEB | US$13,98 | 0,64% | -12,62% | US$279.699 | - | 20.000 SHEB |
| 2450 |  Hacken Token HAI | US$0,0001738 | -51,86% | -98,86% | US$144.873 | US$1.337.814 | 833.529.964 HAI |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.