Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Metrix Coin MRX | US$0,00001407 | -0,66% | 10,82% | US$235.638 | US$0,01000 | 16.746.771.301 MRX |
| 2502 |  pNetwork PNT | US$0,002657 | -0,61% | -1,10% | US$237.136 | US$73.541,00 | 89.249.860 PNT |
| 2503 |  Leverj Gluon L2 | US$0,001077 | 0,04% | 1,81% | US$236.363 | US$1,96 | 219.539.925 L2 |
| 2504 |  Bridge Mutual BMI | US$0,003655 | -4,02% | 0,28% | US$236.483 | US$72.382,96 | 64.697.071 BMI |
| 2505 |  Funex FUNEX | US$0,02571 | 0,40% | -5,87% | US$235.463 | US$154,80 | 9.158.696 FUNEX |
| 2506 |  Peepo (SOL) $PEEP | US$0,000004350 | -7,78% | 9,13% | US$231.812 | US$659,74 | 53.296.811.872 $PEEP |
| 2507 |  Fofar (fofar.meme) FOFAR | US$0,0002469 | -5,59% | 16,14% | US$234.534 | - | 949.992.366 FOFAR |
| 2508 |  Kattana KTN | US$0,02487 | -2,30% | -0,05% | US$233.432 | US$79.791,03 | 9.386.380 KTN |
| 2509 |  FireStarter FLAME | US$0,003359 | 0,10% | -0,77% | US$230.228 | US$199.931 | 68.540.262 FLAME |
| 2510 |  GoCrypto Token GOC | US$0,0009400 | -2,82% | 0,26% | US$230.555 | - | 245.278.438 GOC |
| 2511 |  NDC NDC | US$0,03129 | -2,73% | -32,45% | US$230.188 | US$67.326,25 | 7.357.001 NDC |
| 2512 |  Kaizen Finance KZEN | US$0,0005333 | -0,20% | -0,36% | US$228.661 | US$76.379,44 | 428.755.594 KZEN |
| 2513 |  smiling dolphin MIHARU | US$0,0002271 | -9,57% | -20,01% | US$227.106 | US$2.595,72 | 999.888.497 MIHARU |
| 2514 |  MAGA AGAIN MAGAA | US$0,0002262 | -0,01% | -6,41% | US$226.208 | - | 1.000.000.000 MAGAA |
| 2515 |  RIZON ATOLO | US$0,00009714 | -12,18% | -48,39% | US$223.545 | US$75.655,95 | 2.301.377.178 ATOLO |
| 2516 |  PixelRealm NFTB | US$0,0003230 | -0,66% | -6,30% | US$223.073 | US$75.179,57 | 690.567.149 NFTB |
| 2517 |  Nugget Trap Gold Token NGTG$$ | US$0,0008987 | -3,10% | -15,07% | US$220.855 | US$39.458,57 | 245.751.050 NGTG$$ |
| 2518 |  Elmo ELMO | US$0,0008328 | -2,31% | -47,01% | US$220.359 | - | 264.607.591 ELMO |
| 2519 |  VEMP VEMP | US$0,0005664 | -2,58% | -11,00% | US$219.378 | US$109.814 | 387.318.755 VEMP |
| 2520 |  MotaCoin MOTA | US$0,003788 | -4,85% | -8,67% | US$218.911 | US$834,80 | 57.792.468 MOTA |
| 2521 |  PUTinCoin PUT | US$0,0001835 | 0,10% | -10,24% | US$218.188 | - | 1.188.750.832 PUT |
| 2522 |  XRPayNet XRPAYNET | US$0,00003875 | -9,30% | -18,78% | US$217.515 | US$4.468,80 | 5.613.529.404 XRPAYNET |
| 2523 |  Shib Original Vision SOV | - | -4,18% | -8,75% | US$216.932 | - | 106.160.000.000.000 SOV |
| 2524 |  PearDAO PEX | US$0,004104 | 0,00% | 0,39% | US$214.639 | - | 52.300.308 PEX |
| 2525 |  yieldwatch WATCH | US$0,01089 | -2,57% | -2,90% | US$214.206 | - | 19.675.544 WATCH |
| 2526 |  Arcade ARC | US$0,006060 | -1,00% | -7,73% | US$213.399 | US$643,25 | 35.217.067 ARC |
| 2527 |  DOGEFATHER DOGEFATHER | US$0,0002132 | -7,67% | -29,93% | US$213.220 | - | 999.977.638 DOGEFATHER |
| 2528 |  CREPE CREPE | US$0,0000003600 | -11,06% | 23,43% | US$210.719 | US$50.111,52 | 580.811.272.464 CREPE |
| 2529 |  Nyan Heroes NYAN | US$0,002076 | -18,09% | -56,54% | US$209.773 | US$99.900,49 | 101.045.769 NYAN |
| 2530 |  Tiger King Coin TKING | US$0,0000003200 | -4,06% | -13,62% | US$208.486 | - | 646.000.000.000 TKING |
| 2531 |  X-CASH XCASH | US$0,000003320 | 0,35% | -11,14% | US$208.274 | US$2,02 | 62.820.378.619 XCASH |
| 2532 |  ClinTex CTi CTI | US$0,001670 | -3,47% | -31,82% | US$207.826 | US$89.190,83 | 124.445.175 CTI |
| 2533 |  Cat Gold Miner CATGOLD | US$0,00008649 | 2,92% | -8,89% | US$207.569 | US$14.622,20 | 2.400.000.000 CATGOLD |
| 2534 |  BurgerCities BURGER | US$0,004749 | -6,59% | -28,20% | US$204.379 | US$266.409 | 43.035.832 BURGER |
| 2535 |  KEK KEKE | - | -7,21% | -13,01% | US$206.179 | US$626,04 | 74.280.393.141.279 KEKE |
| 2536 |  DOJO Protocol DOAI | US$0,0002892 | -5,11% | -19,03% | US$205.630 | US$126.350 | 711.071.234 DOAI |
| 2537 |  NeurochainAI NCN | US$0,0007510 | -2,99% | -0,71% | US$204.834 | US$242.978 | 272.750.502 NCN |
| 2538 |  Doug The Duck DOUG | US$0,0001994 | -16,15% | -11,55% | US$199.341 | US$2.525,24 | 999.960.911 DOUG |
| 2539 |  Gold Reserve GOR | US$0,0005181 | 0,02% | 4,61% | US$204.551 | US$693,27 | 394.782.767 GOR |
| 2540 |  PowerTrade Fuel PTF | US$0,008773 | 0,36% | -5,27% | US$204.516 | US$134.540 | 23.311.586 PTF |
| 2541 |  WATCoin WAT | US$0,00001590 | -10,73% | -14,61% | US$204.921 | US$1.301.547 | 12.889.090.910 WAT |
| 2542 |  Decentral Games DG | US$0,001064 | -11,65% | -8,72% | US$200.961 | US$69,06 | 188.897.393 DG |
| 2543 |  POLKER PKR | US$0,001045 | -6,44% | -8,98% | US$202.300 | US$917,70 | 193.639.424 PKR |
| 2544 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2545 |  Brokoli Network BRKL | US$0,003736 | 0,10% | -4,02% | US$199.796 | US$76.759,56 | 53.472.622 BRKL |
| 2546 |  Aurigami PLY | US$0,00004802 | 0,00% | -0,01% | US$197.917 | - | 4.121.890.050 PLY |
| 2547 |  Kaby Arena KABY | US$0,0002149 | -17,30% | -2,03% | US$196.458 | US$711,92 | 914.277.084 KABY |
| 2548 |  MetaDOS SECOND | US$0,00005908 | 2,56% | 12,45% | US$193.690 | US$4.151,54 | 3.278.365.085 SECOND |
| 2549 |  MoonBag $MBAG | US$0,000006680 | -11,20% | -2,35% | US$197.507 | US$12.330,23 | 29.547.324.091 $MBAG |
| 2550 |  Idena IDNA | US$0,002333 | 15,00% | -1,24% | US$194.855 | US$10.508,53 | 83.526.524 IDNA |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.