Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Monsta Infinite MONI | US$0,002007 | -8,37% | -5,13% | US$364.169 | US$216.363 | 181.449.288 MONI |
| 2352 |  markkacy KACY | US$0,0003592 | -7,63% | 3,80% | US$359.206 | US$202.230 | 999.997.046 KACY |
| 2353 |  BendDAO BEND | US$0,0001206 | -4,65% | -11,59% | US$360.663 | US$2.382,33 | 2.991.016.322 BEND |
| 2354 |  Moutai MOUTAI | US$0,0005153 | -7,41% | -46,23% | US$358.955 | US$5.421,30 | 696.663.182 MOUTAI |
| 2355 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2356 |  littlemanyu MANYU | US$0,0003512 | -4,87% | -32,42% | US$350.935 | US$136.119 | 999.317.907 MANYU |
| 2357 |  WOOF WOOF | US$0,00001989 | -6,45% | -1,73% | US$356.136 | US$963,59 | 17.902.999.424 WOOF |
| 2358 |  Coconut Chicken CCC | US$0,00003804 | 5,48% | -13,80% | US$355.269 | - | 9.339.544.772 CCC |
| 2359 |  Xpanse HZN | US$0,002914 | -4,25% | -10,04% | US$351.746 | US$2.988,59 | 120.707.110 HZN |
| 2360 |  OneLedger OLT | US$0,0006993 | 16,13% | 6,38% | US$354.476 | US$109.972 | 506.936.797 OLT |
| 2361 |  PEAKDEFI PEAK | US$0,0002112 | -6,75% | -11,39% | US$350.109 | US$2,72 | 1.657.740.019 PEAK |
| 2362 |  Deenar Gold DEEN | US$99,12 | -0,61% | -3,48% | US$349.985 | - | 3.531 DEEN |
| 2363 |  LootBot LOOT | US$0,05790 | 0,00% | 0,48% | US$349.353 | - | 6.033.265 LOOT |
| 2364 |  DIGG DIGG | US$622,23 | 0,07% | -6,44% | US$357.112 | US$71.492,89 | 574 DIGG |
| 2365 |  Caitlyn Jenner (ETH) JENNER | US$0,0003601 | -5,25% | -10,02% | US$347.362 | US$131.651 | 964.572.862 JENNER |
| 2366 |  Portuma POR | US$0,00009112 | -1,83% | -2,07% | US$344.860 | US$19.516,21 | 3.784.748.038 POR |
| 2367 |  Baby BNB BABYBNB | US$0,0006232 | -2,56% | -14,79% | US$345.765 | US$238.539 | 554.838.710 BABYBNB |
| 2368 |  LiteDoge LDOGE | US$0,00002068 | -5,67% | -14,12% | US$339.635 | - | 16.423.000.000 LDOGE |
| 2369 |  Tigres Fan Token TIGRES | US$0,1429 | -1,92% | -10,74% | US$350.095 | US$3.163,07 | 2.449.927 TIGRES |
| 2370 |  OptionRoom ROOM | US$0,02742 | -0,56% | -16,98% | US$342.568 | US$37.431,16 | 12.493.373 ROOM |
| 2371 |  Monavale MONA | US$32,70 | -2,56% | 7,45% | US$341.928 | US$14,00 | 10.456 MONA |
| 2372 |  Landwolf (landwolfcoin) WOLF | US$0,0008645 | -8,39% | -15,92% | US$337.625 | US$237,04 | 390.527.197 WOLF |
| 2373 |  LABUBU ETH LABUBU | US$0,0005349 | -60,98% | -90,25% | US$534.880 | US$90.110,45 | 1.000.000.000 LABUBU |
| 2374 |  Roost Coin ROOST | US$0,0003569 | -5,26% | -25,34% | US$334.495 | US$74.166,14 | 937.143.771 ROOST |
| 2375 |  Internet of Energy Network IOEN | US$0,001054 | -2,23% | 3,17% | US$334.262 | US$71.480,47 | 317.051.435 IOEN |
| 2376 |  analoS ANALOS | US$0,000004060 | -14,31% | -45,65% | US$333.443 | US$12.076,11 | 82.080.218.235 ANALOS |
| 2377 |  NvirWorld NVIR | US$0,0003162 | 0,53% | -2,39% | US$332.794 | US$145.173 | 1.052.511.922 NVIR |
| 2378 |  Cat Own Kimono COK | US$0,0000003300 | -1,68% | -36,87% | US$334.434 | US$126.513 | 998.607.362.396 COK |
| 2379 |  QUAIN QUAIN | US$0,0003323 | -5,91% | -27,82% | US$332.273 | US$538,96 | 999.982.985 QUAIN |
| 2380 |  Lollybomb Meme Coin BOMB | US$0,00003312 | 0,00% | -69,39% | US$331.154 | - | 10.000.000.000 BOMB |
| 2381 |  catgirl CATGIRL | - | -4,63% | -7,57% | US$327.523 | US$321,20 | 30.986.991.258.358.324 CATGIRL |
| 2382 |  Civilization CIV | US$0,001091 | -4,27% | -8,17% | US$327.297 | - | 300.000.000 CIV |
| 2383 |  Bomb Crypto (BNB) BCOIN | US$0,004112 | -44,04% | -25,63% | US$324.849 | US$9,82 | 79.001.713 BCOIN |
| 2384 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2385 |  Meme Alliance MMA | US$0,003727 | 19,79% | 28,32% | US$325.955 | US$112,66 | 87.457.849 MMA |
| 2386 |  Wicrypt WNT | US$0,01178 | -0,52% | -4,74% | US$307.641 | US$2.746,58 | 26.124.772 WNT |
| 2387 |  Dimecoin DIME | US$0,0000006700 | -3,93% | -5,87% | US$322.226 | US$0,09000 | 478.333.438.962 DIME |
| 2388 |  DOGGY DOGGY | US$0,0001441 | -0,78% | -2,33% | US$324.403 | - | 2.250.595.564 DOGGY |
| 2389 |  BeFi Labs BEFI | US$0,004054 | -6,33% | -2,70% | US$314.809 | US$169.769 | 77.644.648 BEFI |
| 2390 |  AGIX AGX | US$0,003496 | -6,25% | -17,02% | US$323.603 | - | 92.556.966 AGX |
| 2391 |  Swop SWOP | US$0,08093 | -2,35% | -3,33% | US$323.375 | US$66.843,62 | 3.995.764 SWOP |
| 2392 |  Lunos UNO | US$0,002893 | -0,91% | -2,03% | US$322.773 | US$79.543,43 | 111.566.779 UNO |
| 2393 |  Soarchain SOAR | US$0,003313 | 3,72% | 8,02% | US$333.511 | - | 100.663.917 SOAR |
| 2394 |  Goldcoin GLC | US$0,007294 | -11,41% | -44,15% | US$318.634 | US$139,17 | 43.681.422 GLC |
| 2395 |  Aiagent.app AAA | US$0,0003189 | -7,37% | -23,41% | US$318.874 | US$33.285,39 | 999.966.217 AAA |
| 2396 |  Buying.com BUY | US$0,0009551 | -0,04% | -25,89% | US$316.875 | US$76.140,80 | 331.789.518 BUY |
| 2397 |  Rook ROOK | US$0,5107 | -1,98% | 3,49% | US$315.408 | US$359,88 | 617.636 ROOK |
| 2398 |  YAY Network YAY | US$0,0004599 | -1,05% | -5,41% | US$316.313 | US$25.258,84 | 687.746.250 YAY |
| 2399 |  TRAVA.FINANCE TRAVA | US$0,00007779 | -1,95% | -2,73% | US$315.142 | US$64.468,19 | 4.051.180.671 TRAVA |
| 2400 |  Parex PRX | US$0,02308 | 4,28% | 13,60% | US$315.326 | US$195.590 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.