Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  K21 K21 | US$0,03162 | -3,07% | -13,25% | US$581.572 | US$72.250,99 | 18.391.635 K21 |
| 2152 |  Soyjak SOY | US$0,0006261 | -24,17% | 34,82% | US$580.120 | US$11.438,18 | 926.557.989 SOY |
| 2153 |  Ithaca Protocol ITHACA | US$0,007227 | 2,48% | -14,98% | US$576.615 | US$198.330 | 79.786.095 ITHACA |
| 2154 |  EXPERT_MONEY EXPERT | US$0,0007416 | -0,07% | -4,69% | US$578.408 | US$368.595 | 779.994.713 EXPERT |
| 2155 |  Bag BAG | US$0,0001287 | -3,61% | -10,48% | US$576.883 | US$75.467,95 | 4.481.606.582 BAG |
| 2156 |  Apeiron APRS | US$0,005621 | 3,24% | 6,34% | US$570.608 | US$429.404 | 101.511.980 APRS |
| 2157 |  Emorya Finance EMR | US$0,004329 | -4,38% | -15,94% | US$569.807 | US$54.531,63 | 131.623.151 EMR |
| 2158 |  Brawl AI Layer BRAWL | US$0,00006504 | -1,15% | -0,22% | US$572.685 | US$226.744 | 8.805.610.437 BRAWL |
| 2159 |  Deri Protocol DERI | US$0,004587 | -0,03% | 0,03% | US$571.936 | US$105.728 | 124.695.829 DERI |
| 2160 |  PointPay PXP | US$0,01891 | -0,14% | 1,41% | US$567.238 | US$192.126 | 30.000.000 PXP |
| 2161 |  HAVAH HVH | US$0,001245 | 5,94% | 9,73% | US$567.438 | US$94.878,39 | 455.935.917 HVH |
| 2162 |  Bostrom BOOT | - | -4,31% | -5,86% | US$568.406 | US$58,57 | 591.488.205.723.898 BOOT |
| 2163 |  PLANET PLANET | US$0,0000006600 | -5,66% | -10,68% | US$562.438 | US$114.960 | 851.450.000.000 PLANET |
| 2164 |  CheckDot CDT | US$0,07336 | -4,29% | -9,21% | US$568.205 | US$10.995,67 | 7.745.635 CDT |
| 2165 |  King Shiba KINGSHIB | US$0,001621 | 2,36% | -13,75% | US$567.251 | US$72.113,78 | 350.027.372 KINGSHIB |
| 2166 |  Donut DONUT | US$0,004699 | -7,52% | -15,37% | US$565.533 | - | 120.355.919 DONUT |
| 2167 |  Gekko AI GEKKO | US$0,0005650 | -11,35% | -32,41% | US$565.020 | US$2.931,03 | 1.000.000.000 GEKKO |
| 2168 |  NOTAI NOTAI | US$0,000009600 | 10,55% | -13,44% | US$566.940 | US$1.096.442 | 59.083.023.979 NOTAI |
| 2169 |  ROOBEE ROOBEE | US$0,0001376 | -0,41% | 5,61% | US$564.606 | US$92.027,26 | 4.102.063.740 ROOBEE |
| 2170 |  NikolAI NIKO | US$0,0005617 | 0,00% | -3,68% | US$561.731 | US$73.840,46 | 1.000.000.000 NIKO |
| 2171 |  Carlo CARLO | US$0,0006020 | -9,82% | -25,87% | US$558.038 | US$5.498,96 | 926.931.816 CARLO |
| 2172 |  Wat WAT | US$0,000001330 | -1,64% | -8,27% | US$558.781 | - | 420.690.000.000 WAT |
| 2173 |  BloodLoop BLS | US$0,01062 | -2,95% | -10,84% | US$556.790 | US$217.895 | 52.418.329 BLS |
| 2174 |  PLYR L1 PLYR | US$0,006472 | -0,52% | -8,17% | US$557.201 | - | 86.091.782 PLYR |
| 2175 |  Cheems CHEEMS | US$0,0002177 | 13,96% | 10,96% | US$555.373 | US$2.963,73 | 2.550.834.901 CHEEMS |
| 2176 |  Renewable Energy Token RET | - | 1,30% | 1,39% | US$554.557 | US$670.841 | 20.117.705.009.195.100 RET |
| 2177 |  YAM V3 YAM | US$0,03756 | 1,29% | -21,98% | US$554.100 | US$71.574,24 | 14.750.936 YAM |
| 2178 |  dAppstore DAPPX | US$0,0008430 | -0,77% | -3,25% | US$554.596 | US$230.471 | 657.885.789 DAPPX |
| 2179 |  RFOX RFOX | US$0,0004219 | 4,03% | -7,26% | US$553.551 | - | 1.312.000.760 RFOX |
| 2180 |  LET HIM COOK COOK | US$0,0005511 | -8,03% | -16,42% | US$550.530 | US$11.723,36 | 998.888.632 COOK |
| 2181 |  Integritee Network TEER | US$0,1382 | -10,47% | -37,99% | US$549.671 | US$86.179,65 | 3.978.047 TEER |
| 2182 |  STAKE STAKE | US$0,06469 | -0,90% | -28,78% | US$547.299 | US$4,13 | 8.460.044 STAKE |
| 2183 |  UnityMeta UMT | US$23,13 | 0,00% | 0,52% | US$544.777 | - | 23.555 UMT |
| 2184 |  DSLA Protocol DSLA | US$0,00009909 | 6,59% | -2,47% | US$544.196 | US$53.974,79 | 5.491.802.966 DSLA |
| 2185 |  Dark Frontiers DARK | US$0,003134 | -2,52% | -3,88% | US$542.583 | US$148.504 | 173.109.555 DARK |
| 2186 |  Lets Fuckin Go LFGO | US$0,0005399 | -4,42% | -25,46% | US$539.807 | US$13.453,14 | 999.841.248 LFGO |
| 2187 |  Coldstack CLS | US$0,02293 | 0,85% | -4,21% | US$539.240 | US$28.951,93 | 23.514.168 CLS |
| 2188 |  Bware INFRA | US$0,1301 | -0,07% | -0,64% | US$537.355 | US$155.118 | 4.130.897 INFRA |
| 2189 |  Long LONG | US$0,0000006800 | -2,24% | -7,86% | US$535.619 | - | 783.713.835.230 LONG |
| 2190 |  Walken WLKN | US$0,0003625 | 0,76% | 8,88% | US$530.096 | US$108.113 | 1.462.502.857 WLKN |
| 2191 |  Biometric Financial BIOFI | US$0,0001362 | -0,72% | -4,02% | US$533.107 | US$2.147,55 | 3.914.323.139 BIOFI |
| 2192 |  MBD Financials MBD | US$0,00002035 | -8,27% | -24,18% | US$528.019 | US$35.172,63 | 25.940.635.420 MBD |
| 2193 |  Tree Stuck in Cat TREEINCAT | US$0,0005947 | -8,66% | -30,11% | US$522.057 | US$55.592,80 | 877.796.156 TREEINCAT |
| 2194 |  Tamadoge TAMA | US$0,0003803 | 3,50% | -3,60% | US$529.878 | US$197.871 | 1.393.353.219 TAMA |
| 2195 |  Karlsen KLS | US$0,0002519 | -2,15% | -23,74% | US$530.351 | US$2.103,32 | 2.105.351.903 KLS |
| 2196 |  Ariva ARV | US$0,000007310 | 9,02% | -12,29% | US$530.287 | US$75.280,75 | 72.553.169.190 ARV |
| 2197 |  KickToken KICK | US$0,004331 | 0,08% | 1,03% | US$526.023 | - | 121.466.419 KICK |
| 2198 |  Pleasure Coin NSFW | US$0,00002133 | -5,91% | -17,18% | US$522.621 | US$587,58 | 24.499.828.829 NSFW |
| 2199 |  Morra MORRA | US$0,001337 | -0,61% | -8,55% | US$522.501 | - | 390.830.705 MORRA |
| 2200 |  Eliza (ai16zeliza) ELIZA | US$0,0005395 | -7,51% | 2,56% | US$518.491 | US$1.320.759 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.