Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MILLI MILLI | US$0,000003870 | -4,02% | 26,85% | US$1.017.513 | US$88.259,13 | 263.000.052.729 MILLI |
| 1952 |  Wizard Gang WIZARD | US$0,001017 | -8,41% | -35,83% | US$1.016.749 | US$1.400.791 | 999.841.838 WIZARD |
| 1953 |  holoride RIDE | US$0,001151 | -8,28% | -7,46% | US$1.012.917 | US$27.822,29 | 879.899.580 RIDE |
| 1954 |  Laika AI LKI | US$0,002365 | -9,57% | -16,24% | US$1.012.897 | US$379.827 | 428.234.949 LKI |
| 1955 |  EGO EGO | US$0,005015 | 2,69% | 3,97% | US$1.006.202 | US$394.372 | 200.640.190 EGO |
| 1956 |  L7 LSD | US$0,02448 | -9,12% | 141,03% | US$1.002.097 | - | 40.941.582 LSD |
| 1957 |  Flixxo FLIXX | US$0,01182 | -0,33% | -0,46% | US$996.304 | US$0,01000 | 84.323.675 FLIXX |
| 1958 |  dextoro DTR | US$0,0009988 | -17,92% | -75,85% | US$998.792 | US$114.026 | 999.994.516 DTR |
| 1959 |  UpOnly UPO | US$0,008724 | -4,19% | -20,36% | US$992.759 | US$140.607 | 113.792.290 UPO |
| 1960 |  Edge Matrix Chain EMC | US$0,004844 | -9,34% | -33,11% | US$990.513 | US$99.514,99 | 204.489.614 EMC |
| 1961 |  Crust Network CRU | US$0,06963 | -3,11% | -4,51% | US$984.446 | US$174.498 | 14.138.569 CRU |
| 1962 |  Whales Market WHALES | US$0,03772 | -7,81% | -21,27% | US$982.046 | US$3.869,93 | 26.034.330 WHALES |
| 1963 |  Toad $TOAD | - | -9,31% | -18,07% | US$976.770 | US$3.699,25 | 407.084.555.679.471 $TOAD |
| 1964 |  MBP Coin MBP | US$0,06043 | -3,38% | -4,32% | US$966.556 | US$2.619.327 | 15.994.914 MBP |
| 1965 |  Bitrock BROCK | US$0,01026 | -4,14% | -15,53% | US$974.643 | US$222.638 | 94.951.281 BROCK |
| 1966 |  AS Monaco Fan Token ASM | US$0,2156 | -1,97% | -12,83% | US$970.306 | US$61.130,46 | 4.500.000 ASM |
| 1967 |  Moonray MNRY | US$0,008785 | 8,55% | -3,39% | US$960.846 | US$892.429 | 109.372.132 MNRY |
| 1968 |  Ferro FER | US$0,001030 | -4,11% | -11,82% | US$960.500 | US$30.645,77 | 932.530.341 FER |
| 1969 |  RepubliK RPK | US$0,0009835 | -12,72% | -21,46% | US$949.790 | US$246.621 | 965.720.903 RPK |
| 1970 |  Mystery MYSTERY | - | -21,41% | -4,76% | US$947.890 | US$834.610 | 420.690.000.000.000 MYSTERY |
| 1971 |  Mochimo MCM | US$0,03401 | 12,98% | 217,72% | US$952.369 | US$35,06 | 28.000.800 MCM |
| 1972 |  Ghosty Cash SPKY | US$0,1043 | 11,19% | -5,48% | US$952.282 | - | 9.128.802 SPKY |
| 1973 |  MetaBeat BEAT | US$0,0007065 | 33,88% | -4,89% | US$948.966 | US$25.311,62 | 1.343.273.440 BEAT |
| 1974 |  Unification FUND | US$0,02750 | 1,66% | -6,19% | US$947.278 | US$158,93 | 34.447.402 FUND |
| 1975 |  AssetMantle MNTL | US$0,0004190 | 3,18% | -14,25% | US$946.978 | US$202.124 | 2.260.092.119 MNTL |
| 1976 |  Ondo DeFAI ONDOAI | US$0,0009416 | -4,27% | -7,09% | US$941.588 | US$744.826 | 1.000.000.000 ONDOAI |
| 1977 |  MultiVAC MTV | US$0,0002633 | -5,50% | -11,14% | US$944.667 | US$260.572 | 3.587.369.426 MTV |
| 1978 |  Databot DATA | US$0,001027 | -16,91% | -14,89% | US$940.833 | US$2.813,71 | 915.839.857 DATA |
| 1979 |  Neiro (neiro.lol) NEIRO | US$0,0009304 | -3,36% | -6,80% | US$930.429 | US$970.861 | 999.999.969 NEIRO |
| 1980 |  v.systems VSYS | US$0,0002707 | -1,91% | -7,26% | US$929.629 | US$216.919 | 3.434.366.671 VSYS |
| 1981 |  Fenerbahçe Token FB | US$0,4253 | -0,49% | -1,49% | US$927.151 | US$270.192 | 2.180.000 FB |
| 1982 |  Rari Governance Token RGT | US$0,07439 | 0,00% | -5,82% | US$927.793 | - | 12.472.026 RGT |
| 1983 |  Gains GAINS | US$0,02362 | -6,03% | -8,29% | US$914.076 | US$47.641,67 | 38.694.301 GAINS |
| 1984 |  Micro GPT $MICRO | US$0,001214 | -10,06% | -28,65% | US$909.645 | US$294.652 | 749.486.183 $MICRO |
| 1985 |  XELS XELS | US$0,04355 | 0,98% | 1,05% | US$914.616 | US$90.186,84 | 21.000.000 XELS |
| 1986 |  EXMO Coin EXM | US$0,008476 | 3,27% | -7,76% | US$910.155 | US$776.248 | 107.375.446 EXM |
| 1987 |  Sallar ALL | US$0,0005048 | -10,62% | -5,73% | US$908.609 | US$27.148,60 | 1.800.038.960 ALL |
| 1988 |  KISSAN KSN | US$0,04226 | -2,21% | -0,05% | US$902.775 | US$18.649,66 | 21.360.225 KSN |
| 1989 |  TABOO TOKEN TABOO | US$0,00009220 | -4,63% | 3,54% | US$901.966 | US$9,47 | 9.782.678.080 TABOO |
| 1990 |  Valencia CF Fan Token VCF | US$0,1462 | -5,23% | -13,79% | US$898.974 | US$28.207,30 | 6.149.170 VCF |
| 1991 |  ZyFAI ZFI | US$0,01147 | -13,71% | -33,76% | US$898.694 | US$1.440,75 | 78.379.054 ZFI |
| 1992 |  SpaceCatch CATCH | US$0,07992 | 0,73% | -0,98% | US$880.316 | US$129.075 | 11.015.453 CATCH |
| 1993 |  Ultraround Money CIRCLE | US$0,9878 | -3,50% | -11,85% | US$862.810 | US$12.641,71 | 873.474 CIRCLE |
| 1994 |  Ignis IGNIS | US$0,001171 | 0,04% | -0,23% | US$891.057 | US$25,58 | 761.143.950 IGNIS |
| 1995 |  Skillful AI SKAI | US$0,002889 | -4,16% | -18,35% | US$888.409 | US$73.045,83 | 307.541.019 SKAI |
| 1996 |  Elixir Games ELIX | US$0,003538 | -13,43% | -12,81% | US$870.086 | US$439.814 | 245.925.877 ELIX |
| 1997 |  Bepro BEPRO | US$0,00008906 | -6,78% | -19,54% | US$890.600 | US$328.871 | 10.000.000.000 BEPRO |
| 1998 |  StupidCoin STUPID | US$0,0008895 | 10,89% | 13,86% | US$884.874 | US$738.321 | 994.841.831 STUPID |
| 1999 |  SpookySwap BOO | US$0,09396 | -8,81% | -37,47% | US$882.389 | US$56.403,96 | 9.390.930 BOO |
| 2000 |  Neurahub NEURA | US$0,01064 | 16,37% | 15,60% | US$876.023 | US$13.969,02 | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.