Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ritestream RITE | US$0,002994 | -16,20% | -21,91% | US$874.779 | US$177.901 | 292.141.996 RITE |
| 2002 |  bitSmiley SMILE | US$0,02208 | 1,15% | 9,71% | US$873.693 | US$717.843 | 39.577.102 SMILE |
| 2003 |  Sperax USD USDs | US$1,02 | -1,57% | 2,25% | US$860.344 | US$119.203 | 841.302 USDs |
| 2004 |  Shyft Network SHFT | US$0,0003897 | -1,29% | -6,25% | US$869.461 | US$23.629,68 | 2.230.863.008 SHFT |
| 2005 |  TypeAI TYPE | US$0,08636 | -3,52% | -26,05% | US$863.589 | - | 10.000.000 TYPE |
| 2006 |  Evan EVAN | US$0,0008498 | -2,66% | -12,25% | US$849.631 | US$343.560 | 999.823.336 EVAN |
| 2007 |  Robinhood HOOD | US$0,00001911 | -6,23% | -29,52% | US$851.352 | US$833.651 | 44.547.590.451 HOOD |
| 2008 |  Dagknight Dog DOGK | US$0,0001919 | -4,40% | -8,49% | US$855.901 | US$7.123,17 | 4.459.237.949 DOGK |
| 2009 |  GNY GNY | US$0,004404 | -0,51% | -5,32% | US$847.146 | US$40,02 | 192.376.657 GNY |
| 2010 |  Baby Neiro BNB BABYNEIRO | - | -1,06% | -5,23% | US$849.007 | US$223.373 | 420.000.000.000.000.000 BABYNEIRO |
| 2011 |  MAPS MAPS | US$0,01858 | 0,06% | -0,02% | US$845.328 | US$59.396,62 | 45.496.728 MAPS |
| 2012 |  Synesis One SNS | US$0,001849 | 2,51% | -19,33% | US$843.528 | US$142.463 | 456.252.758 SNS |
| 2013 |  SENATE SENATE | US$0,006571 | -6,91% | -16,43% | US$841.839 | US$82.174,80 | 128.110.735 SENATE |
| 2014 |  Algorix ALOR | US$0,06736 | -0,01% | -4,66% | US$840.518 | US$171.241 | 12.478.875 ALOR |
| 2015 |  Everton Fan Token EFC | US$0,1478 | -5,28% | -13,30% | US$839.354 | US$71.875,27 | 5.679.132 EFC |
| 2016 |  Wing Finance WING | US$0,1621 | -2,26% | -15,84% | US$821.649 | US$389.514 | 5.069.127 WING |
| 2017 |  IDRX IDRX | US$0,00006106 | 0,37% | -0,73% | US$834.987 | - | 13.675.573.894 IDRX |
| 2018 |  Saakuru Protocol SKR | US$0,001155 | -4,98% | -9,58% | US$831.614 | US$2.760,18 | 720.137.895 SKR |
| 2019 |  BLOCX. BLOCX | US$0,008257 | -4,20% | -11,75% | US$826.552 | US$330.586 | 100.105.174 BLOCX |
| 2020 |  BiFi BIFI | US$0,001739 | -12,34% | -20,09% | US$829.277 | US$75.482,85 | 476.975.938 BIFI |
| 2021 |  Panda Swap PANDA | US$0,001025 | 0,08% | -7,74% | US$827.952 | - | 807.994.351 PANDA |
| 2022 |  Wrapped Dog WDOG | US$0,0008147 | -0,82% | -46,35% | US$814.737 | US$563.839 | 999.998.439 WDOG |
| 2023 |  My DeFi Pet DPET | US$0,01891 | -5,88% | -10,62% | US$819.976 | US$80.058,27 | 43.365.433 DPET |
| 2024 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008117 | -6,14% | -55,03% | US$811.682 | US$328.743 | 1.000.000.000 TAOCAT |
| 2025 |  Boss Token BOSS | - | -2,07% | -4,48% | US$819.417 | - | 396.799.968.741.462 BOSS |
| 2026 |  ZClassic ZCL | US$0,08770 | -1,28% | -3,31% | US$814.481 | - | 9.287.024 ZCL |
| 2027 |  Bridge AI BRG | US$0,0001021 | -18,07% | -15,68% | US$816.972 | US$107.706 | 8.002.167.205 BRG |
| 2028 |  Fefe FEFE | US$0,001939 | -10,09% | -16,20% | US$815.895 | US$145.836 | 420.690.000 FEFE |
| 2029 |  StarHeroes STAR | US$0,006020 | -0,81% | -5,63% | US$815.178 | US$390.570 | 135.407.415 STAR |
| 2030 |  WELL3 $WELL | US$0,0001965 | -3,87% | -38,40% | US$808.983 | US$768.156 | 4.116.089.000 $WELL |
| 2031 |  Speedy SPEEDY | US$0,0008141 | -9,74% | -24,79% | US$814.065 | US$10.042,40 | 1.000.000.000 SPEEDY |
| 2032 |  INT OS INTOS | US$0,0002602 | -5,16% | -3,69% | US$813.610 | - | 3.126.691.233 INTOS |
| 2033 |  Vectorspace AI VAIX | US$0,01625 | -16,40% | -37,25% | US$810.732 | US$7.162,02 | 49.875.895 VAIX |
| 2034 |  BIAO BIAO | US$0,0007887 | -22,51% | -26,80% | US$788.661 | US$320.552 | 999.999.994 BIAO |
| 2035 |  Ascendia (ex AirDAO) AMB | US$0,0001521 | -2,92% | -12,84% | US$801.947 | US$234.855 | 5.273.014.699 AMB |
| 2036 |  3space Art PACE | US$0,01108 | -13,89% | 4,31% | US$799.952 | US$72.572,47 | 72.171.512 PACE |
| 2037 |  Integral ITGR | US$0,003653 | 1,39% | -4,55% | US$798.294 | US$40.759,39 | 218.509.310 ITGR |
| 2038 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$796.455 | - | 15.025.915 PART |
| 2039 |  The Winkyverse WNK | US$0,0001463 | 3,76% | 3,50% | US$804.500 | US$57.495,36 | 5.497.488.761 WNK |
| 2040 |  Ycash YEC | US$0,04793 | -1,28% | -3,31% | US$790.426 | - | 16.491.388 YEC |
| 2041 |  TRUST AI TRT | US$0,2056 | 3,30% | 15,75% | US$781.251 | US$150.095 | 3.800.000 TRT |
| 2042 |  Redacted RDAC | US$0,006451 | -9,38% | -41,29% | US$790.314 | US$4.753.842 | 122.518.319 RDAC |
| 2043 |  Credbull CBL | US$0,004156 | -0,64% | 9,73% | US$789.370 | US$132.610 | 189.948.683 CBL |
| 2044 |  Pip PIP | US$0,002022 | 0,45% | 3,48% | US$781.610 | US$96.731,67 | 386.567.635 PIP |
| 2045 |  BullDogito BDOGITO | US$0,002447 | 0,35% | -11,56% | US$777.602 | US$3.076,46 | 317.721.483 BDOGITO |
| 2046 |  Infinaeon INF | US$0,003032 | -5,21% | -12,52% | US$778.831 | US$122.640 | 256.857.784 INF |
| 2047 |  Honk HONK | US$0,0008373 | -6,81% | -8,63% | US$770.149 | US$775,51 | 919.818.677 HONK |
| 2048 |  BEFE BEFE | US$0,000008260 | -2,22% | -13,20% | US$770.274 | US$206.198 | 93.201.825.078 BEFE |
| 2049 |  Lossless LSS | US$0,01382 | 0,23% | -0,96% | US$768.051 | US$98.518,09 | 55.572.672 LSS |
| 2050 |  Powsche POWSCHE | US$0,007910 | -10,82% | -1,71% | US$751.886 | US$118.381 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.