Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BOPPY BOPPY | - | -6,52% | -22,78% | US$518.648 | - | 420.690.000.000.000 BOPPY |
| 2202 |  ChainX PCX | US$0,04137 | -9,19% | -8,97% | US$517.342 | US$130.914 | 12.505.375 PCX |
| 2203 |  Klaus KLAUS | US$0,0005179 | -51,97% | -50,85% | US$517.926 | US$4.262,48 | 1.000.000.000 KLAUS |
| 2204 |  Beta Finance BETA | US$0,0005618 | -15,67% | -1,95% | US$516.650 | US$52.168,80 | 919.696.970 BETA |
| 2205 |  Nyzo NYZO | US$0,005160 | -0,09% | -4,07% | US$515.988 | US$77.258,59 | 100.000.000 NYZO |
| 2206 |  PirateCash PIRATE | US$0,01892 | -0,52% | -1,46% | US$514.046 | US$25.573,92 | 27.163.339 PIRATE |
| 2207 |  imgnAI IMGNAI | US$0,0006614 | 178,62% | 86,46% | US$513.808 | US$507,31 | 776.833.333 IMGNAI |
| 2208 |  Spain National Fan Token SNFT | US$0,02253 | 1,60% | 7,06% | US$515.966 | US$133.647 | 22.903.472 SNFT |
| 2209 |  Aston Martin Cognizant Fan Token AM | US$0,1830 | -2,73% | -9,37% | US$507.563 | US$89.933,99 | 2.774.286 AM |
| 2210 |  Degen Arena DEGEN | - | -18,95% | -80,04% | US$493.652 | US$477.040 | 420.690.000.000.000 DEGEN |
| 2211 |  YOUR AI YOURAI | US$0,0009817 | -4,47% | -26,65% | US$502.917 | US$116.867 | 512.287.720 YOURAI |
| 2212 |  Sugar Boy SUGAR | US$0,0005182 | -1,24% | -2,18% | US$505.954 | US$22.736,50 | 976.380.000 SUGAR |
| 2213 |  Angola AGLA | US$0,001069 | -1,67% | -2,60% | US$508.455 | US$222.549 | 475.450.000 AGLA |
| 2214 |  Musk It MUSKIT | US$0,0005038 | -7,74% | -26,15% | US$503.809 | US$242.884 | 1.000.000.000 MUSKIT |
| 2215 |  NEST Protocol NEST | US$0,0001740 | -3,82% | -6,83% | US$506.488 | US$482.822 | 2.911.743.948 NEST |
| 2216 |  Alpha ALPHA | US$0,0005067 | -5,86% | -42,26% | US$506.699 | US$12.025,52 | 999.998.635 ALPHA |
| 2217 |  Pillar PLR | US$0,001948 | -0,33% | -0,46% | US$505.251 | US$17,66 | 259.348.201 PLR |
| 2218 |  VelasPad VLXPAD | US$0,002028 | -2,66% | -2,04% | US$506.287 | - | 249.643.554 VLXPAD |
| 2219 |  Dfyn Network DFYN | US$0,002907 | -1,90% | -8,53% | US$499.653 | US$140.261 | 171.878.615 DFYN |
| 2220 |  Eloncoin ELON | US$0,0000007300 | -4,98% | -5,55% | US$502.713 | - | 685.219.781.741 ELON |
| 2221 |  ZKFair ZKF | US$0,00004956 | 3,05% | -3,51% | US$495.578 | US$282.265 | 10.000.000.000 ZKF |
| 2222 |  UniLayer LAYER | US$0,01647 | -6,43% | -9,52% | US$487.725 | US$771,58 | 29.618.741 LAYER |
| 2223 |  Zenqira ZENQ | US$0,003044 | -4,15% | -21,99% | US$499.067 | US$31.979,89 | 163.961.333 ZENQ |
| 2224 |  Throne THN | US$0,001277 | 0,04% | -1,02% | US$498.992 | US$217.662 | 390.752.313 THN |
| 2225 |  Niza Global NIZA | US$0,00006480 | 0,82% | -1,03% | US$498.303 | US$475.280 | 7.689.999.954 NIZA |
| 2226 |  HarryPotterObamaPacMan8Inu XRP | US$0,006071 | -1,32% | 7,76% | US$495.415 | - | 81.597.517 XRP |
| 2227 |  WAM WAM | US$0,001067 | -0,17% | -9,05% | US$495.714 | US$114.689 | 464.780.364 WAM |
| 2228 |  Callisto Network CLO | US$0,0001502 | 0,00% | -16,17% | US$493.730 | - | 3.287.576.782 CLO |
| 2229 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,00% | 8,14% | US$493.589 | US$5,02 | 10.276.739 BTCBAM |
| 2230 |  DOGAMÍ DOGA | US$0,0006296 | -1,94% | -16,77% | US$492.941 | US$107.154 | 782.906.014 DOGA |
| 2231 |  Clash of Lilliput COL | US$0,006006 | 0,00% | -0,01% | US$492.951 | - | 82.074.400 COL |
| 2232 |  Script Network SCPT | US$0,0007195 | -20,44% | -0,20% | US$489.836 | US$240.310 | 680.808.006 SCPT |
| 2233 |  Skeb Coin SKEB | US$0,0004246 | 0,57% | -3,35% | US$489.720 | US$75.854,46 | 1.153.490.031 SKEB |
| 2234 |  Mars MARS | US$0,000001130 | -4,46% | -17,22% | US$476.197 | US$1.539.686 | 420.690.000.000 MARS |
| 2235 |  XYRO XYRO | US$0,002803 | -0,04% | -20,47% | US$489.268 | US$447.076 | 174.540.216 XYRO |
| 2236 |  STARSHIP STARSHIP | US$0,02579 | -3,17% | -3,15% | US$487.560 | - | 18.908.258 STARSHIP |
| 2237 |  Deutsche eMark DEM | US$0,003059 | -1,31% | -3,31% | US$484.080 | - | 158.230.419 DEM |
| 2238 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1747 | -6,19% | -11,19% | US$486.743 | US$177.084 | 2.785.933 SAUBER |
| 2239 |  Feathercoin FTC | US$0,002040 | -34,21% | -35,54% | US$482.560 | US$2,01 | 236.600.238 FTC |
| 2240 |  BonusCloud BXC | US$0,0001444 | -11,13% | -42,04% | US$483.890 | US$69.254,80 | 3.352.137.888 BXC |
| 2241 |  $AUTISM autism | US$0,0005096 | -3,96% | -48,53% | US$483.637 | US$83.262,18 | 949.013.720 autism |
| 2242 |  DOGMI DOGMI | US$0,00001942 | -0,42% | -20,68% | US$479.116 | US$1.267,51 | 24.669.800.000 DOGMI |
| 2243 |  Ethernity CLOUD ECLD | US$0,001049 | -3,33% | -15,51% | US$482.171 | US$59,47 | 459.467.749 ECLD |
| 2244 |  Auto AUTO | US$6,25 | -1,33% | -4,84% | US$478.816 | US$76.757,99 | 76.666 AUTO |
| 2245 |  King DAG KDAG | US$0,008772 | -7,69% | -21,02% | US$477.629 | - | 54.451.545 KDAG |
| 2246 |  Zoo ZOO | US$0,000001810 | -4,67% | -15,38% | US$478.798 | US$253.433 | 264.084.737.391 ZOO |
| 2247 |  YachtsCoin YTC | US$0,0004736 | -3,44% | -15,16% | US$473.530 | US$924.643 | 999.915.076 YTC |
| 2248 |  Revomon REVO | US$0,01524 | -0,87% | -5,77% | US$477.269 | - | 31.323.947 REVO |
| 2249 |  Ideaology IDEA | US$0,00009539 | -16,13% | -18,04% | US$476.948 | US$202.854 | 4.999.999.999 IDEA |
| 2250 |  Success Kid SKID | US$0,005489 | -0,12% | -0,38% | US$476.161 | - | 86.742.698 SKID |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.