Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SparkPoint SRK | US$0,00005977 | -3,31% | -12,16% | US$767.258 | US$5.766,13 | 12.836.879.621 SRK |
| 2052 |  xHashtag AI XTAG | US$0,01153 | -7,18% | -42,85% | US$763.184 | US$136.182 | 66.169.002 XTAG |
| 2053 |  Kaon KAON | US$0,0001711 | -1,32% | -56,61% | US$758.972 | US$457,10 | 4.436.209.630 KAON |
| 2054 |  CBPAY Global CBPAY | US$0,0002059 | 1,56% | 2,50% | US$757.655 | US$202,49 | 3.680.656.565 CBPAY |
| 2055 |  Hamster HAM | - | -2,69% | -8,01% | US$754.275 | US$137.519 | 2.384.230.000.000.000 HAM |
| 2056 |  HAMI HAMI | US$0,0007930 | 0,65% | -6,32% | US$763.009 | US$124.350 | 962.210.998 HAMI |
| 2057 |  QnA3.AI GPT | US$0,0009090 | 2,66% | -24,04% | US$755.527 | US$162.266 | 831.165.050 GPT |
| 2058 |  ILCOIN ILC | US$0,0007344 | 0,31% | 0,42% | US$754.734 | US$1.750,12 | 1.027.648.761 ILC |
| 2059 |  SEED SEED | US$0,002111 | -0,96% | -2,47% | US$751.307 | US$1.606.338 | 355.821.572 SEED |
| 2060 |  TTcoin Network TC | US$0,0001518 | -0,89% | 0,02% | US$746.552 | US$85.786,16 | 4.918.587.317 TC |
| 2061 |  Hakka.Finance HAKKA | US$0,001724 | -0,01% | -5,92% | US$745.946 | - | 432.625.211 HAKKA |
| 2062 |  CYBRO CYBRO | US$0,005628 | -25,18% | -30,38% | US$745.146 | US$123.234 | 132.398.786 CYBRO |
| 2063 |  Ÿ YAI | US$0,008559 | -0,82% | -6,53% | US$778.847 | - | 91.000.000 YAI |
| 2064 |  Chuck CHUCK | US$0,0008485 | -7,02% | -1,94% | US$744.482 | US$257.138 | 877.399.618 CHUCK |
| 2065 |  UX Chain UX | US$0,0001833 | -3,29% | -6,10% | US$730.289 | US$3.679,36 | 3.984.164.930 UX |
| 2066 |  Bitgesell BGL | US$0,04524 | 2,80% | -3,38% | US$731.030 | US$401,72 | 16.157.930 BGL |
| 2067 |  YooShi YOOSHI | - | -2,13% | -2,69% | US$730.999 | - | 363.190.063.319.798 YOOSHI |
| 2068 |  Memhash MEMHASH | US$0,0008649 | 0,16% | -1,41% | US$729.475 | US$416.785 | 843.392.248 MEMHASH |
| 2069 |  Talent Protocol TALENT | US$0,004602 | -4,50% | -17,78% | US$719.244 | US$401.823 | 156.291.808 TALENT |
| 2070 |  UNIT0 UNIT0 | US$0,1396 | -5,70% | 7,48% | US$711.766 | US$234.277 | 5.099.246 UNIT0 |
| 2071 |  Sinverse SIN | US$0,0008993 | 3,59% | 5,70% | US$711.308 | US$211.910 | 790.944.169 SIN |
| 2072 |  Nova Fox NFX | US$0,07595 | -15,54% | -31,74% | US$702.464 | US$35.577,36 | 9.249.377 NFX |
| 2073 |  RMRK RMRK | US$0,07810 | 4,17% | 67,75% | US$710.019 | US$482,89 | 9.090.949 RMRK |
| 2074 |  Hasbulla's Cat BARSIK | US$0,0007065 | -12,05% | -49,03% | US$706.421 | US$645.295 | 999.957.718 BARSIK |
| 2075 |  GALAXIS Token GALAXIS | US$0,0002597 | 0,39% | -24,63% | US$706.843 | US$57.574,76 | 2.721.385.842 GALAXIS |
| 2076 |  Revain REV | US$0,000008280 | -2,56% | -7,87% | US$704.596 | US$61,33 | 85.061.000.000 REV |
| 2077 |  Forj (Bondly) BONDLY | US$0,0007125 | -2,27% | -11,38% | US$700.870 | US$81.473,73 | 983.620.759 BONDLY |
| 2078 |  ETHAX ETHAX | US$0,005160 | 0,04% | -6,15% | US$702.495 | US$6,02 | 136.139.688 ETHAX |
| 2079 |  Winnerz WNZ | US$0,003309 | 20,29% | -2,16% | US$706.986 | US$260.132 | 213.625.469 WNZ |
| 2080 |  Red Kite PKF | US$0,006096 | -2,72% | -29,93% | US$699.147 | - | 114.692.138 PKF |
| 2081 |  XMoney Solana XMONEY | US$0,0008374 | -6,44% | 1,26% | US$688.088 | US$14.671,82 | 821.720.011 XMONEY |
| 2082 |  Nutcoin NUT | US$0,00000003000 | -4,83% | -11,31% | US$696.914 | US$311.876 | 20.092.757.543.431 NUT |
| 2083 |  Dotmoovs MOOV | US$0,0009449 | -6,39% | -9,83% | US$690.857 | US$84.894,31 | 731.180.094 MOOV |
| 2084 |  Hush HUSH | US$0,05711 | 225,45% | 225,45% | US$684.832 | US$1.022,58 | 11.991.948 HUSH |
| 2085 |  Record RECORD | US$0,001157 | 1,67% | -10,96% | US$683.535 | - | 591.025.250 RECORD |
| 2086 |  Vabble v2 VFX | US$0,004678 | -9,10% | -7,71% | US$681.281 | - | 145.625.000 VFX |
| 2087 |  Efforce WOZX | US$0,001279 | -8,70% | -26,44% | US$674.310 | - | 527.135.519 WOZX |
| 2088 |  DxChain Token DX | US$0,00001351 | 0,04% | 8,01% | US$675.393 | US$1,02 | 50.000.000.000 DX |
| 2089 |  ForTube FOR | US$0,0008436 | -2,58% | -11,10% | US$670.667 | US$134.224 | 795.000.000 FOR |
| 2090 |  Vidya VIDYA | US$0,01789 | -7,14% | -16,12% | US$672.446 | US$2.473,48 | 37.598.018 VIDYA |
| 2091 |  HUND HUND | US$0,001639 | -5,98% | -22,40% | US$655.643 | US$235.070 | 399.931.465 HUND |
| 2092 |  My Crypto Heroes MCHC | US$0,02384 | -5,04% | -7,28% | US$652.206 | US$10.022,71 | 27.355.706 MCHC |
| 2093 |  Chirpley CHRP | US$0,001606 | -2,59% | -20,32% | US$663.166 | US$68.073,84 | 413.029.583 CHRP |
| 2094 |  COMBO COMBO | US$0,007815 | -3,38% | -18,90% | US$657.073 | US$517.076 | 84.074.400 COMBO |
| 2095 |  Samsunspor Fan Token SAM | US$0,3294 | -10,69% | 3,83% | US$658.339 | US$334.178 | 1.998.721 SAM |
| 2096 |  SafeBlast BLAST | - | 0,04% | 32,17% | US$656.939 | US$4,02 | 175.550.000.000.000 BLAST |
| 2097 |  CEREAL CEP | US$0,003499 | -1,39% | 4,54% | US$656.043 | US$964,22 | 187.500.000 CEP |
| 2098 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,45% | US$654.947 | - | 94.658.157 CRPT |
| 2099 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2100 |  PONGO PONGO | US$0,00000001000 | -9,71% | -13,35% | US$650.173 | US$88.274,71 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.