Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Reboot GG | US$0,002592 | -5,77% | -10,45% | US$420.502 | - | 162.237.935 GG |
| 2302 |  Invest Zone IVfun | US$0,0004454 | -2,72% | -1,45% | US$418.751 | - | 940.218.906 IVfun |
| 2303 |  FREEdom Coin FREE | US$0,00000004000 | -0,35% | -6,15% | US$418.738 | US$186.825 | 9.939.000.000.000 FREE |
| 2304 |  e-Money NGM | US$0,02110 | -3,50% | 0,13% | US$416.989 | US$3,11 | 19.760.286 NGM |
| 2305 |  Bistroo BIST | US$0,007172 | -5,65% | -10,39% | US$411.683 | US$94.500,54 | 57.402.226 BIST |
| 2306 |  Ginnan The Cat GINNAN | US$0,00000006000 | -8,78% | -25,74% | US$415.973 | US$205.701 | 6.899.998.362.189 GINNAN |
| 2307 |  Povel Durev DUREV | US$0,004364 | 0,43% | -2,41% | US$414.547 | US$81.623,22 | 95.000.000 DUREV |
| 2308 |  UniLend UFT | US$0,004599 | 9,47% | -24,85% | US$421.599 | US$145.628 | 91.671.426 UFT |
| 2309 |  GAMER GMR | US$0,001264 | -0,73% | -13,15% | US$412.896 | - | 326.640.265 GMR |
| 2310 |  Trollcoin TROLL | US$0,0006937 | 88,71% | -3,47% | US$411.228 | - | 592.810.145 TROLL |
| 2311 |  Project Plutus PPCOIN | US$0,0004119 | -8,36% | -15,08% | US$411.870 | US$20,61 | 1.000.000.000 PPCOIN |
| 2312 |  MOSS AI MOSS | US$0,0004417 | -9,09% | -5,97% | US$401.419 | US$463.792 | 908.723.727 MOSS |
| 2313 |  Global DePIN Chain DEEPSEEK | US$0,0005198 | 0,25% | -12,49% | US$410.637 | US$391.935 | 790.000.000 DEEPSEEK |
| 2314 |  Pentagon Games PEN | US$0,002484 | -4,13% | -18,23% | US$409.365 | US$82.061,41 | 164.800.000 PEN |
| 2315 |  Veloce VEXT | US$0,001829 | -9,08% | 11,20% | US$396.034 | US$73.730,31 | 216.480.402 VEXT |
| 2316 |  DINO DINO | US$0,0004689 | -6,06% | -14,33% | US$408.188 | - | 870.516.646 DINO |
| 2317 |  LanLan Cat LANLAN | US$0,00004572 | -59,45% | -75,79% | US$406.356 | US$1.471.470 | 8.888.888.888 LANLAN |
| 2318 |  dog with apple in mouth APPLE | US$0,0004021 | 3,59% | -50,28% | US$402.119 | US$260.740 | 999.979.085 APPLE |
| 2319 |  Unfettered Ecosystem SOULS | US$0,0003527 | -3,78% | -10,42% | US$403.675 | US$59.774,06 | 1.144.598.660 SOULS |
| 2320 |  Spore SPORE | - | -6,13% | -4,47% | US$402.803 | US$246,03 | 30.536.848.494.833.832 SPORE |
| 2321 |  Polkacity POLC | US$0,002103 | -12,74% | -15,99% | US$399.664 | US$276.172 | 190.025.935 POLC |
| 2322 |  Akuma Inu $AKUMA | US$0,0000006000 | -8,80% | -63,11% | US$399.186 | US$75.699,17 | 666.666.666.666 $AKUMA |
| 2323 |  SENSO SENSO | US$0,005658 | -2,12% | -6,63% | US$397.613 | US$221.837 | 70.269.127 SENSO |
| 2324 |  Gecko Inu GEC | US$0,00000001000 | 3,37% | -11,54% | US$396.426 | US$79.193,72 | 66.190.053.998.912 GEC |
| 2325 |  Seascape Crowns CWS | US$0,08177 | -1,50% | -7,95% | US$396.743 | US$136.350 | 4.852.052 CWS |
| 2326 |  HotKeySwap HOTKEY | US$0,004219 | -4,19% | -26,89% | US$395.911 | - | 93.830.053 HOTKEY |
| 2327 |  rocky ROCKY | US$0,0003907 | -20,61% | -52,82% | US$390.660 | US$217.142 | 1.000.000.000 ROCKY |
| 2328 |  STFX STFX | US$0,002277 | 0,90% | -3,53% | US$395.514 | US$2.229,67 | 173.690.368 STFX |
| 2329 |  ROND ROND | US$0,0008878 | -1,29% | -5,03% | US$393.381 | US$40,38 | 443.105.937 ROND |
| 2330 |  Loser Coin LOWB | US$0,000006510 | -0,51% | -13,57% | US$392.669 | US$49.697,15 | 60.296.840.158 LOWB |
| 2331 |  Lynex LYNX | US$0,01344 | -8,95% | -16,20% | US$391.979 | US$90.768,75 | 29.165.560 LYNX |
| 2332 |  Three Protocol Token THREE | US$0,004587 | -4,34% | -13,78% | US$389.923 | US$1.213,43 | 85.000.000 THREE |
| 2333 |  sci-hub SCIHUB | US$0,0004116 | -51,11% | -56,39% | US$411.613 | US$1.125.765 | 999.970.725 SCIHUB |
| 2334 |  GoodBoy GOODBOY | US$0,0003875 | -7,89% | -3,25% | US$387.519 | - | 1.000.000.000 GOODBOY |
| 2335 |  Monetha MTH | US$0,001110 | 0,91% | -6,73% | US$390.957 | US$13.335,21 | 352.086.984 MTH |
| 2336 |  SOUNI SON | US$0,00006502 | 0,16% | -0,18% | US$386.593 | US$35.621,49 | 5.945.448.698 SON |
| 2337 |  Aether Games AEG | US$0,0009526 | -6,87% | -28,28% | US$383.028 | US$175.718 | 402.073.608 AEG |
| 2338 |  DRUNK ROBOTS METAL | US$0,0005332 | 2,96% | 41,42% | US$383.535 | US$77.067,05 | 719.299.800 METAL |
| 2339 |  Mind AI MA | US$0,001502 | -9,71% | -45,80% | US$382.170 | US$355.663 | 254.429.861 MA |
| 2340 |  Gorilla GORILLA | US$0,0004388 | -3,20% | -7,58% | US$378.889 | US$99.057,47 | 863.446.296 GORILLA |
| 2341 |  ACENT ACE | US$0,0005802 | -16,17% | -25,47% | US$385.838 | US$87.245,60 | 665.059.976 ACE |
| 2342 |  Safe Haven SHA | US$0,0001242 | -10,33% | -16,19% | US$373.254 | - | 3.005.855.396 SHA |
| 2343 |  BitcoinZ BTCZ | US$0,00002945 | -8,10% | -15,83% | US$371.149 | US$92,82 | 12.604.351.724 BTCZ |
| 2344 |  Bitcoin Silver AI BSAI | US$265,67 | 6,14% | 76,68% | US$372.209 | US$2.508.712 | 1.401 BSAI |
| 2345 |  Venus Reward Token VRT | US$0,00001690 | -2,18% | -10,80% | US$371.716 | US$75.375,58 | 21.999.981.080 VRT |
| 2346 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003663 | -16,36% | -34,53% | US$366.261 | US$1.942.372 | 999.998.669 KBBB |
| 2347 |  Metaverse Face MEFA | US$0,00003877 | -0,69% | -1,37% | US$368.895 | US$56.236,44 | 9.515.523.108 MEFA |
| 2348 |  Noggles NOGS | US$0,00001271 | -5,37% | -9,84% | US$368.325 | US$221,59 | 28.973.690.000 NOGS |
| 2349 |  ChainAware.ai AWARE | US$0,009956 | -0,86% | 29,32% | US$366.641 | - | 36.825.134 AWARE |
| 2350 |  XCarnival XCV | US$0,0004632 | 2,67% | -10,27% | US$366.184 | US$251.054 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.