Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Palette PLT | US$39,73 | -4,63% | 4,11% | US$276.885 | - | 6.969 PLT |
| 2452 |  Bitcoin Standard Hashrate Token BTCST | US$0,02261 | -3,77% | -6,09% | US$275.845 | US$77.216,84 | 12.201.401 BTCST |
| 2453 |  Swingby SWINGBY | US$0,0003100 | 6,75% | 37,19% | US$275.804 | - | 889.788.091 SWINGBY |
| 2454 |  Standard STND | US$0,003200 | -0,13% | -8,86% | US$273.801 | US$84.363,59 | 85.574.950 STND |
| 2455 |  B-cube.ai BCUBE | US$0,008158 | -7,36% | -46,21% | US$273.392 | - | 33.511.082 BCUBE |
| 2456 |  ZAP ZAP | US$0,004249 | -3,45% | -8,79% | US$273.186 | US$15.361,70 | 64.298.510 ZAP |
| 2457 |  Cryowar CWAR | US$0,001045 | -3,09% | -20,04% | US$271.820 | US$84.490,43 | 260.000.000 CWAR |
| 2458 |  Andy on SOL ANDY | US$0,0002856 | -5,52% | -20,73% | US$270.245 | US$248.651 | 946.220.014 ANDY |
| 2459 |  Tradetomato TTM | US$0,003356 | 2,74% | 28,05% | US$270.642 | US$2.012,53 | 80.638.601 TTM |
| 2460 |  VIX777 VIX | US$0,0003017 | -28,62% | -11,83% | US$270.588 | - | 896.871.728 VIX |
| 2461 |  CyberVein CVT | US$0,0002536 | 0,00% | -15,99% | US$268.951 | - | 1.060.404.496 CVT |
| 2462 |  Niftyx Protocol SHROOM | US$0,005233 | -4,07% | -9,07% | US$268.896 | - | 51.386.058 SHROOM |
| 2463 |  CyberFi Token CFi | US$0,1114 | -5,74% | -12,11% | US$267.355 | US$79.254,21 | 2.400.000 CFi |
| 2464 |  The Dons DONS | US$0,00003280 | -1,68% | -2,94% | US$267.289 | - | 8.150.000.000 DONS |
| 2465 |  Affyn FYN | US$0,001037 | -6,79% | -20,89% | US$263.402 | US$70.050,98 | 254.033.788 FYN |
| 2466 |  SPECIEX SPEX | US$0,001780 | 0,92% | 15,68% | US$267.019 | US$122.122 | 150.000.000 SPEX |
| 2467 |  Plant Vs Undead PVU | US$0,0008939 | 0,00% | -1,03% | US$265.454 | US$85.324,62 | 296.947.519 PVU |
| 2468 |  LINKA LINKA | US$0,0003773 | -1,31% | -3,31% | US$261.916 | US$20.188,93 | 694.150.020 LINKA |
| 2469 |  BunkerCoin BUNKER | US$0,0002605 | 4,56% | 3,42% | US$260.512 | - | 1.000.000.000 BUNKER |
| 2470 |  WeWay WWY | US$0,0001799 | -2,98% | -12,44% | US$259.160 | US$272.817 | 1.440.281.416 WWY |
| 2471 |  Centaur CNTR | US$0,00005136 | 243,89% | 227,79% | US$253.123 | - | 4.928.458.333 CNTR |
| 2472 |  MARS4 MARS4 | US$0,0001032 | -4,56% | -15,81% | US$256.224 | US$88.440,90 | 2.483.082.772 MARS4 |
| 2473 |  Daboo - The Untold Stories! DABOO | US$0,0004648 | -2,63% | 4,40% | US$255.634 | - | 549.998.985 DABOO |
| 2474 |  TON Cat TCAT | US$0,0004147 | -6,06% | -15,41% | US$253.576 | - | 611.462.265 TCAT |
| 2475 |  Arcona ARCONA | US$0,01135 | -0,40% | -1,39% | US$252.840 | US$509,23 | 22.284.170 ARCONA |
| 2476 |  LandRocker LRT | US$0,00006337 | -0,22% | 0,17% | US$253.205 | - | 3.995.760.027 LRT |
| 2477 |  CloakCoin CLOAK | US$0,04165 | 0,00% | -0,37% | US$252.497 | - | 6.062.619 CLOAK |
| 2478 |  Groyper GROYPER | US$0,002714 | -1,78% | -10,94% | US$252.430 | - | 93.000.000 GROYPER |
| 2479 |  Forest Knight KNIGHT | US$0,005416 | -5,80% | -10,67% | US$251.787 | US$276,23 | 46.493.707 KNIGHT |
| 2480 |  The White Lion KIMBA | US$0,000001490 | -2,35% | 4,88% | US$249.604 | US$1.728,65 | 167.999.999.682 KIMBA |
| 2481 |  Perion PERC | US$0,007808 | -9,63% | -14,49% | US$251.422 | US$77.558,29 | 32.199.977 PERC |
| 2482 |  AKA Liberty AKA | US$0,0004829 | 6,26% | -57,36% | US$250.904 | US$21.145,46 | 519.584.050 AKA |
| 2483 |  Satoshi Island STC | US$0,01850 | -0,16% | -9,55% | US$251.172 | US$19,55 | 13.578.230 STC |
| 2484 |  Satoshi Airline JET | US$0,0008101 | 0,00% | -19,03% | US$251.122 | - | 310.000.000 JET |
| 2485 |  NFT Art Finance NFTART | - | -1,43% | -12,00% | US$250.376 | - | 25.282.174.668.987.600 NFTART |
| 2486 |  Aurox URUS | US$0,4769 | 0,00% | -9,68% | US$248.914 | - | 521.929 URUS |
| 2487 |  BitCone CONE | US$0,0000004300 | -7,87% | -10,69% | US$243.818 | US$56,25 | 562.112.217.518 CONE |
| 2488 |  Hourglass WAIT | US$0,002542 | -0,31% | -13,94% | US$248.448 | - | 97.751.977 WAIT |
| 2489 |  Pochita (pochita.biz) POCHITA | US$0,0002447 | -7,93% | -8,25% | US$244.719 | US$375.989 | 1.000.000.000 POCHITA |
| 2490 |  Primex Finance PMX | US$0,003484 | -0,06% | -2,94% | US$246.932 | US$115.887 | 70.881.059 PMX |
| 2491 |  Artisse CATHEON | US$0,0002534 | -9,41% | -2,40% | US$245.427 | US$76.329,43 | 968.534.281 CATHEON |
| 2492 |  Bitcicoin BITCI | US$0,00003229 | 8,61% | -15,93% | US$248.942 | US$3.106,33 | 7.708.828.412 BITCI |
| 2493 |  AIRDROP2049 AIRDROP | US$0,0002071 | 3,55% | -17,81% | US$242.342 | US$198.025 | 1.170.000.000 AIRDROP |
| 2494 |  EAGLEBUILDER E | US$0,0002461 | 4,01% | -43,07% | US$246.046 | US$223.644 | 1.000.000.000 E |
| 2495 |  NVIDIA NVDA | US$0,0003028 | -3,59% | -22,18% | US$240.709 | US$924,43 | 795.041.455 NVDA |
| 2496 |  TE-FOOD TONE | US$0,0002403 | -3,77% | 0,82% | US$240.255 | - | 1.000.000.000 TONE |
| 2497 |  Cros CROS | US$0,0005761 | 19,96% | 14,74% | US$231.774 | US$616.261 | 402.327.179 CROS |
| 2498 |  CZ THE GOAT CZGOAT | US$0,0002383 | -1,53% | -16,99% | US$238.297 | - | 1.000.000.000 CZGOAT |
| 2499 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.093 | - | 14.251.649 ZER |
| 2500 |  AME Chain AME | US$0,0004798 | 1,47% | -7,29% | US$239.914 | US$54.792,47 | 500.000.000 AME |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.