Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MOODENG (moodengbnb.com) MDB | US$0,0000004300 | -3,48% | -8,95% | US$138.142 | US$2.427,98 | 323.587.781.059 MDB |
| 2652 |  SYNC Network SYNC | US$0,0006697 | -16,28% | -11,34% | US$136.741 | - | 204.168.936 SYNC |
| 2653 |  Avocado DAO Token AVG | US$0,005413 | -8,09% | -10,72% | US$137.867 | - | 25.468.016 AVG |
| 2654 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2655 |  Peanut NUX | US$0,002742 | -0,31% | -11,91% | US$137.091 | US$75.142,50 | 50.000.000 NUX |
| 2656 |  SakeToken SAKE | US$0,001337 | 2,69% | 5,08% | US$136.227 | US$87.621,84 | 101.862.656 SAKE |
| 2657 |  Atsuko Sato SATO | US$0,0001400 | -0,07% | -6,69% | US$135.533 | US$120,88 | 967.836.564 SATO |
| 2658 |  New BitShares NBS | US$0,00005191 | -24,00% | -43,31% | US$135.361 | US$74.350,58 | 2.607.670.560 NBS |
| 2659 |  Aimedis (new) AIMX | US$0,0004063 | -2,85% | -1,64% | US$135.299 | - | 333.000.000 AIMX |
| 2660 |  Carbon CARBON | US$0,003844 | -6,61% | -10,85% | US$135.281 | US$67.649,37 | 35.188.718 CARBON |
| 2661 |  Juggernaut JGN | US$0,0008940 | -18,59% | -49,68% | US$134.097 | US$2.089,59 | 150.000.000 JGN |
| 2662 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002680 | -13,06% | -11,49% | US$133.994 | - | 500.000.000 DOGE |
| 2663 |  STAGE STAGE | US$0,00008617 | -5,68% | -20,62% | US$132.967 | US$119.616 | 1.543.128.482 STAGE |
| 2664 |  Ruff RUFF | US$0,0001355 | 7,40% | 7,61% | US$132.808 | US$76.929,17 | 980.500.000 RUFF |
| 2665 |  Digital Reserve Currency DRC | US$0,0001318 | -0,33% | -0,46% | US$131.820 | US$50,76 | 1.000.000.000 DRC |
| 2666 |  Hana HANA | US$0,00001500 | -1,00% | 24,12% | US$130.733 | US$162.524 | 8.715.201.266 HANA |
| 2667 |  Jetcoin JET | US$0,001780 | 0,04% | -11,00% | US$129.530 | US$1,02 | 72.768.025 JET |
| 2668 |  HanChain HAN | US$0,001520 | -3,75% | -11,84% | US$127.386 | US$943.558 | 83.821.503 HAN |
| 2669 |  Konomi Network KONO | US$0,001293 | -0,02% | 22,92% | US$129.292 | - | 100.000.000 KONO |
| 2670 |  Veritas Protocol VPT | US$0,0006852 | -0,57% | 2,23% | US$128.913 | US$73,66 | 188.131.600 VPT |
| 2671 |  DRIFE $DRF | US$0,0001528 | 105,36% | 74,88% | US$141.038 | US$622,72 | 923.029.615 $DRF |
| 2672 |  Wonderman Nation WNDR | US$0,008981 | -4,50% | -0,13% | US$127.665 | US$55.274,77 | 14.215.495 WNDR |
| 2673 |  Zelwin ZLW | US$0,001767 | -1,92% | 2,22% | US$127.784 | US$89.157,84 | 72.331.834 ZLW |
| 2674 |  Ducky DUCKY | US$0,0000003100 | 1,14% | -20,63% | US$127.689 | - | 414.400.864.566 DUCKY |
| 2675 |  Pickle Finance PICKLE | US$0,06614 | -9,49% | -32,23% | US$126.202 | - | 1.908.030 PICKLE |
| 2676 |  Spike SPIKE | US$0,0000003700 | 1,10% | -5,19% | US$126.130 | - | 341.766.769.444 SPIKE |
| 2677 |  Izzy IZZY | US$0,0000003100 | -9,40% | -14,43% | US$125.883 | - | 408.781.712.145 IZZY |
| 2678 |  Scotty Beam SCOTTY | US$0,0002729 | -1,70% | 0,22% | US$125.726 | - | 460.665.809 SCOTTY |
| 2679 |  Helmet.insure HELMET | US$0,002859 | -2,10% | -2,67% | US$123.653 | - | 43.242.944 HELMET |
| 2680 |  ZELIX ZELIX | US$0,00001645 | 2,79% | -20,36% | US$122.593 | US$187.826 | 7.453.444.400 ZELIX |
| 2681 |  Baby BABY | US$0,0000001200 | -9,21% | 10,49% | US$118.512 | US$315,33 | 981.403.759.832 BABY |
| 2682 |  The Moon Metaverse 2MOON | US$0,000002770 | -1,39% | 98,27% | US$120.442 | - | 43.466.533.600 2MOON |
| 2683 |  XcelPay XLD | US$0,002074 | -2,33% | -3,21% | US$120.110 | US$20,46 | 57.898.934 XLD |
| 2684 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2685 |  88mph MPH | US$0,2571 | -0,05% | -11,99% | US$119.644 | US$75.589,13 | 465.279 MPH |
| 2686 |  Metastrike MTS | US$0,0004676 | -1,60% | -23,60% | US$121.358 | US$82.051,87 | 259.556.057 MTS |
| 2687 |  CatSolHat SOLCAT | US$0,001804 | -8,61% | -11,34% | US$119.332 | - | 66.158.964 SOLCAT |
| 2688 |  Chainbing CBG | US$0,003594 | -6,35% | -17,51% | US$118.600 | - | 33.000.000 CBG |
| 2689 |  Refereum RFR | US$0,00002372 | -5,81% | -14,36% | US$118.574 | US$70.653,48 | 4.999.180.100 RFR |
| 2690 |  Fabwelt WELT | US$0,0005179 | 0,20% | 15,72% | US$118.600 | US$192,08 | 228.991.733 WELT |
| 2691 |  DeFAI DEFAI | US$0,0001342 | -9,97% | -30,90% | US$118.210 | US$300,32 | 880.944.517 DEFAI |
| 2692 |  All.Art Protocol AART | US$0,00003248 | -8,89% | 1,23% | US$117.431 | US$75.512,96 | 3.615.307.963 AART |
| 2693 |  Life Crypto LIFE | US$0,00004529 | 7,67% | 6,07% | US$119.167 | US$62.530,83 | 2.631.194.572 LIFE |
| 2694 |  Playermon PYM | US$0,0002729 | -2,69% | 1,62% | US$116.548 | US$88.942,55 | 427.072.302 PYM |
| 2695 |  RealFevr FEVR | US$0,00001088 | -41,86% | 46,34% | US$117.284 | US$6.532,46 | 10.779.065.385 FEVR |
| 2696 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001165 | -4,06% | 34,38% | US$116.481 | - | 999.979.348 ZEUS |
| 2697 |  HawkFi HAWK | US$0,0001120 | 16,67% | 9,79% | US$115.595 | US$127.597 | 1.031.895.935 HAWK |
| 2698 |  Opium OPIUM | US$0,02757 | -6,39% | -0,46% | US$114.744 | US$87,54 | 4.161.204 OPIUM |
| 2699 |  Cat Token CAT | US$0,01750 | 0,00% | -0,58% | US$114.244 | - | 6.527.607 CAT |
| 2700 |  Snibbu SNIBBU | US$0,0001712 | -27,22% | -82,43% | US$114.119 | US$14.786,88 | 666.666.666 SNIBBU |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.