Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Databroker DTX | US$0,0009005 | -27,39% | 2,28% | US$75.882 | US$8,71 | 84.264.571 DTX |
| 2802 |  Castle of Blackwater COBE | US$0,009688 | -7,65% | -10,09% | US$75.657 | - | 7.808.948 COBE |
| 2803 |  Puffy PUFFY | US$0,000001690 | 0,25% | -1,81% | US$74.983 | - | 44.444.353.597 PUFFY |
| 2804 |  BlockProtocol BLOCK | US$0,0008974 | -7,74% | -29,10% | US$74.859 | US$110.235 | 83.419.968 BLOCK |
| 2805 |  henlo HENLO | - | -12,95% | -16,54% | US$73.993 | US$19,01 | 199.500.000.000.000 HENLO |
| 2806 |  CoTrader COT | US$0,000003690 | -0,33% | -0,46% | US$73.793 | US$47,76 | 20.000.000.000 COT |
| 2807 |  SONM (BEP-20) SNM | US$0,0002210 | 17,58% | -3,57% | US$73.447 | US$10,21 | 332.312.236 SNM |
| 2808 |  Hedget HGET | US$0,04260 | -4,97% | -0,62% | US$74.604 | US$211.929 | 1.751.448 HGET |
| 2809 |  Bloomsperg Terminal SPERG | US$0,00007337 | -9,84% | -27,20% | US$73.370 | US$107,83 | 1.000.000.000 SPERG |
| 2810 |  Ninneko NINO | US$0,001124 | 0,00% | 0,20% | US$72.923 | - | 64.904.273 NINO |
| 2811 |  DeHive DHV | US$0,01807 | 0,57% | -7,99% | US$72.646 | US$71.119,22 | 4.019.375 DHV |
| 2812 |  Autobahn Network TXL | US$0,001078 | -2,25% | -3,73% | US$72.308 | US$43,74 | 67.070.793 TXL |
| 2813 |  UNIX Corp UNIX | US$0,0002592 | -1,55% | -4,34% | US$71.948 | - | 277.572.888 UNIX |
| 2814 |  Fuku-Kun FUKU | US$0,0000002200 | 0,10% | -4,71% | US$71.781 | - | 321.819.770.874 FUKU |
| 2815 |  Baby Neiro Token BABYNEIRO | US$0,0000001700 | -1,10% | -14,49% | US$71.746 | - | 420.690.000.000 BABYNEIRO |
| 2816 |  Mao MAO | US$0,00000007000 | -10,92% | -11,15% | US$71.614 | - | 1.000.000.000.000 MAO |
| 2817 |  Play Token PLAY | US$0,00006310 | -5,90% | 1,79% | US$70.915 | - | 1.123.789.493 PLAY |
| 2818 |  Traxx TRAXX | US$0,001571 | -1,02% | -8,73% | US$70.474 | US$12.708,39 | 44.845.574 TRAXX |
| 2819 |  Ferrum Network FRM | US$0,0002465 | -29,76% | -32,25% | US$70.745 | US$197.579 | 287.009.851 FRM |
| 2820 |  Etho Protocol ETHO | US$0,001010 | 2,55% | 22,05% | US$78.899 | US$1.272,69 | 78.120.192 ETHO |
| 2821 |  Solrise Finance SLRS | US$0,0004453 | -1,63% | 7,44% | US$69.958 | US$74.139,95 | 157.116.155 SLRS |
| 2822 |  Onigiri ONI | US$0,0000001700 | -8,23% | -12,68% | US$69.778 | - | 407.983.099.999 ONI |
| 2823 |  MetaTrace TRC | US$0,0001916 | -16,76% | 40,16% | US$68.575 | US$25.798,58 | 357.849.591 TRC |
| 2824 |  İstanbul Başakşehir Fan Token IBFK | US$0,04938 | -0,91% | 21,12% | US$68.996 | US$80.700,40 | 1.397.326 IBFK |
| 2825 |  neversol NEVER | US$0,0000009500 | -5,28% | -13,00% | US$68.249 | US$78.176,19 | 72.000.197.130 NEVER |
| 2826 |  Virtue Poker VPP | US$0,0006337 | 9,27% | -29,66% | US$67.796 | - | 106.988.748 VPP |
| 2827 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003518 | -3,92% | -23,11% | US$66.949 | US$327.075 | 190.293.475 AVAXAI |
| 2828 |  Flavia Is Online FLAVIA | US$0,00006741 | -7,73% | -13,53% | US$67.408 | - | 999.999.631 FLAVIA |
| 2829 |  SpiritSwap SPIRIT | US$0,0001088 | -11,98% | -24,59% | US$67.079 | US$0,08000 | 616.418.586 SPIRIT |
| 2830 |  Nibbles NIBBLES | US$0,0000004700 | -4,23% | 4,18% | US$66.507 | - | 142.000.000.000 NIBBLES |
| 2831 |  Bunicorn BUNI | US$0,002361 | 0,09% | 0,29% | US$66.230 | - | 28.049.239 BUNI |
| 2832 |  Goons of Balatroon GOB | US$0,0003411 | 0,00% | -34,65% | US$65.621 | - | 192.380.511 GOB |
| 2833 |  Nord Finance NORD | US$0,007207 | 50,12% | -7,70% | US$65.618 | US$14,59 | 9.104.582 NORD |
| 2834 |  Oxygen OXY | US$0,001584 | -0,57% | -11,09% | US$64.443 | US$269.291 | 40.689.415 OXY |
| 2835 |  VIXCO VIX | US$0,00007302 | -6,40% | -6,42% | US$64.823 | US$20,95 | 887.690.380 VIX |
| 2836 |  UFOPepe UFO | US$0,00006423 | 24,03% | 24,00% | US$64.229 | - | 999.983.373 UFO |
| 2837 |  SaTT SATT | US$0,00001969 | 166,18% | 192,09% | US$63.898 | US$2,85 | 3.244.898.181 SATT |
| 2838 |  AstroSwap ASTRO | US$0,00001863 | 0,00% | -1,31% | US$63.829 | - | 3.426.035.078 ASTRO |
| 2839 |  Gold GOLD | US$0,003881 | -0,17% | -3,03% | US$63.784 | - | 16.434.584 GOLD |
| 2840 |  Kalao KLO | US$0,0003309 | -6,11% | 16,77% | US$62.866 | US$76.542,68 | 189.969.797 KLO |
| 2841 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2842 |  MeowCat MEOW | US$0,0006218 | -13,88% | -9,51% | US$62.177 | - | 100.000.000 MEOW |
| 2843 |  GoldenCat CATS | US$0,00000009000 | -1,67% | -18,28% | US$62.012 | - | 675.067.692.800 CATS |
| 2844 |  Magical Blocks MBLK | US$0,0005275 | -2,56% | -11,22% | US$61.066 | US$71.466,99 | 115.766.919 MBLK |
| 2845 |  YFDAI.FINANCE YF-DAI | US$15,29 | 0,13% | -6,43% | US$60.951 | US$77.444,22 | 3.986 YF-DAI |
| 2846 |  Orion Money ORION | US$0,0006404 | -2,26% | -25,84% | US$60.842 | US$72.821,12 | 95.000.673 ORION |
| 2847 |  Gary Banking GB | US$0,000005600 | -4,91% | -30,82% | US$58.806 | - | 10.500.000.000 GB |
| 2848 |  Lithium LITH | US$0,00001146 | -21,34% | -67,45% | US$60.089 | US$76.420,79 | 5.242.220.240 LITH |
| 2849 |  OneArt 1ART | US$0,0004184 | -2,33% | -14,85% | US$60.001 | US$2.079,12 | 143.416.035 1ART |
| 2850 |  CropBytes CBX | US$0,0003202 | 0,04% | -13,50% | US$59.649 | US$19,36 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.