Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polylastic POLX | US$0,0000006700 | -4,90% | 6,25% | US$45.099 | - | 67.007.683.334 POLX |
| 2902 |  MetalCore MCG | US$0,0001146 | 4,25% | -17,42% | US$44.266 | US$13.462,33 | 386.351.334 MCG |
| 2903 |  Solzilla SOLZILLA | - | -6,25% | -2,20% | US$44.753 | - | 641.180.240.641.250 SOLZILLA |
| 2904 |  XP NETWORK XPNET | US$0,0003378 | -2,31% | -7,93% | US$44.549 | US$71.764,91 | 131.870.792 XPNET |
| 2905 |  InsurAce INSUR | US$0,0009851 | -11,11% | -72,12% | US$44.223 | - | 44.891.926 INSUR |
| 2906 |  PUMPAI PUMPAI | US$0,0001287 | -7,54% | -25,15% | US$44.147 | US$143.189 | 343.107.062 PUMPAI |
| 2907 |  beoble BBL | US$0,00004535 | -10,71% | -53,40% | US$43.459 | US$16,19 | 958.319.306 BBL |
| 2908 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2909 |  Yellow Pepe YELPE | US$0,00004316 | 0,17% | -16,68% | US$43.156 | - | 999.970.732 YELPE |
| 2910 |  Make America Based Again MABA | US$0,00004676 | -9,00% | -13,03% | US$43.134 | US$4,83 | 922.406.264 MABA |
| 2911 |  PulsePad PLSPAD | US$0,0002593 | 4,13% | -15,16% | US$42.974 | US$67.815,90 | 165.717.873 PLSPAD |
| 2912 |  Creaticles CRE8 | US$0,0005473 | 1,19% | -1,41% | US$42.718 | US$73.645,03 | 78.052.634 CRE8 |
| 2913 |  PolkaWar PWAR | US$0,0005086 | -2,65% | -5,66% | US$42.123 | US$76.576,13 | 82.822.168 PWAR |
| 2914 |  ZAIBOT ZAI | US$0,008025 | -0,63% | -3,13% | US$42.092 | - | 5.245.087 ZAI |
| 2915 |  ROCKI ROCKI | US$0,005189 | 6,74% | -12,03% | US$41.810 | US$56.089,23 | 8.057.237 ROCKI |
| 2916 |  Philosoraptor RAPTOR | US$0,00004230 | -2,68% | -2,27% | US$41.180 | US$49.173,77 | 973.407.926 RAPTOR |
| 2917 |  Shirtum SHI | US$0,0002362 | -2,01% | -3,57% | US$41.055 | US$78.626,54 | 173.823.179 SHI |
| 2918 |  MainnetZ NetZ | US$0,0002844 | 2,14% | 28,97% | US$40.773 | US$211.466 | 143.357.718 NetZ |
| 2919 |  APYSwap APYS | US$0,002238 | 0,16% | 0,14% | US$40.710 | US$96.388,41 | 18.191.036 APYS |
| 2920 |  Legends of Elysium LOE | US$0,002955 | -0,85% | -1,85% | US$40.672 | US$93.747,72 | 13.763.427 LOE |
| 2921 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2922 |  Ronaldinho Coin STAR10 | US$0,0002013 | 0,07% | -0,08% | US$40.228 | US$227.901 | 199.870.687 STAR10 |
| 2923 |  BullBear AI AIBB | - | -5,74% | -43,12% | US$40.219 | US$68.468,40 | 2.045.833.899.998.990 AIBB |
| 2924 |  TheForce Trade FOC | US$0,0004983 | -2,40% | -2,33% | US$39.962 | - | 80.200.000 FOC |
| 2925 |  LitLab Games LITT | US$0,0001359 | -0,37% | -0,94% | US$39.662 | - | 291.825.068 LITT |
| 2926 |  Terran Coin TRR | US$0,001620 | -1,34% | 140,55% | US$38.312 | US$127.257 | 23.653.359 TRR |
| 2927 |  PRivaCY Coin PRCY | US$0,002714 | -25,31% | 4,33% | US$39.263 | US$21,80 | 14.468.056 PRCY |
| 2928 |  Centric Swap CNS | US$0,0000003900 | -5,83% | -15,09% | US$39.063 | US$196.363 | 99.199.000.000 CNS |
| 2929 |  Genesis Worlds GENESIS | US$0,0002167 | -4,94% | -19,99% | US$38.830 | US$9,75 | 179.213.452 GENESIS |
| 2930 |  PolkaBridge PBR | US$0,0005178 | 13,74% | 20,11% | US$38.792 | - | 74.922.778 PBR |
| 2931 |  Suilama SUILAMA | US$0,000003870 | -0,96% | -10,76% | US$38.725 | - | 10.000.000.000 SUILAMA |
| 2932 |  SmartCash SMART | US$0,00002709 | 3,08% | -3,94% | US$38.301 | US$0,01000 | 1.413.859.298 SMART |
| 2933 |  Equalizer EQZ | US$0,0007676 | -0,52% | -0,39% | US$38.379 | - | 50.000.000 EQZ |
| 2934 |  KeyFi KEYFI | US$0,01427 | -1,51% | -2,71% | US$38.377 | - | 2.688.429 KEYFI |
| 2935 |  Hashgard GARD | US$0,000003800 | -1,61% | -2,61% | US$38.034 | US$76.001,14 | 10.000.000.000 GARD |
| 2936 |  Bruh BRUH | US$0,00003801 | 5,58% | 5,54% | US$38.014 | US$141.160 | 1.000.000.000 BRUH |
| 2937 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003802 | -0,74% | -10,41% | US$38.017 | - | 999.923.496 CATG |
| 2938 |  BOGDANOFF PUMPIT | US$0,00003800 | -29,43% | -24,72% | US$37.998 | - | 999.998.717 PUMPIT |
| 2939 |  Bufficorn BUFFI | US$0,00000009000 | -4,57% | -10,86% | US$37.935 | - | 412.275.876.005 BUFFI |
| 2940 |  WOWswap WOW | US$0,03780 | -0,15% | 3,22% | US$37.776 | US$205.159 | 999.487 WOW |
| 2941 |  Axe AXE | US$0,007138 | -43,89% | -38,47% | US$37.555 | US$107,33 | 5.260.968 AXE |
| 2942 |  Squirrel Swap SQRL | US$0,00003760 | -9,64% | -10,31% | US$37.602 | - | 999.983.280 SQRL |
| 2943 |  Insane Labz LABZ | US$0,0007503 | -5,30% | -0,55% | US$37.155 | US$6.664,92 | 49.521.892 LABZ |
| 2944 |  BOZO BOZO | - | -4,60% | -5,75% | US$36.816 | US$8,24 | 72.824.910.656.960 BOZO |
| 2945 |  Blend BLEND | US$0,00003663 | -1,57% | -3,97% | US$36.632 | - | 1.000.000.000 BLEND |
| 2946 |  Plankton in Pain AAAHHM | US$0,00003821 | 0,67% | -38,01% | US$38.215 | - | 999.999.978 AAAHHM |
| 2947 |  COGI COGI | US$0,0005927 | -1,87% | -1,90% | US$36.502 | - | 61.587.047 COGI |
| 2948 |  Coreto COR | US$0,0001594 | 0,04% | -3,15% | US$36.387 | US$14,13 | 228.283.474 COR |
| 2949 |  EveryCoin EVY | US$0,000003770 | -6,63% | -16,01% | US$35.375 | US$340,15 | 9.380.000.000 EVY |
| 2950 |  Hiblocks HIBS | US$0,000003550 | -1,36% | -3,99% | US$35.820 | US$68.093,08 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.