Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ONE PUNCH CAT PUNCH | US$0,00002894 | -2,31% | -23,65% | US$24.895 | US$9.057,22 | 860.104.612 PUNCH |
| 3002 |  Rainmaker Games RAIN | US$0,00003754 | -6,17% | -18,69% | US$24.847 | US$6.470,30 | 661.842.165 RAIN |
| 3003 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3004 |  SimsAI SIMSAI | US$0,00002439 | -3,39% | -47,70% | US$24.388 | - | 999.993.177 SIMSAI |
| 3005 |  Poor Doge PDOGE | US$0,0000002200 | -0,52% | 0,07% | US$24.089 | - | 111.743.633.539 PDOGE |
| 3006 |  Jade Currency JADE | US$0,0004435 | -1,88% | -4,33% | US$23.795 | - | 53.652.398 JADE |
| 3007 |  MOTH MOTH | US$0,00002367 | -3,94% | -5,99% | US$23.674 | - | 999.997.588 MOTH |
| 3008 |  AVACOIN AVACN | US$0,000006000 | 0,03% | -25,00% | US$23.661 | US$6,27 | 3.941.178.304 AVACN |
| 3009 |  Elpis Battle EBA | US$0,001066 | -1,59% | -1,16% | US$23.638 | US$132,31 | 22.172.718 EBA |
| 3010 |  Rigel Protocol RGP | US$0,009324 | -1,06% | -1,36% | US$23.264 | - | 2.495.012 RGP |
| 3011 |  CATAMOTO CATA | US$0,000001190 | 119,39% | -10,96% | US$23.046 | US$17,45 | 19.377.666.710 CATA |
| 3012 |  MMOCoin MMO | US$0,0003352 | 0,16% | -14,80% | US$22.975 | US$0,01000 | 68.531.894 MMO |
| 3013 |  Envoy A.I ENVOY | US$0,00002592 | 0,00% | -3,67% | US$22.868 | - | 882.415.424 ENVOY |
| 3014 |  MUNCAT MUNCAT | US$0,00002287 | -18,03% | -20,11% | US$22.866 | - | 1.000.000.000 MUNCAT |
| 3015 |  Carrieverse CVTX | US$0,0001079 | 7,49% | 6,49% | US$22.413 | US$74.615,49 | 207.650.406 CVTX |
| 3016 |  Ekta EKTA | US$0,0006443 | -2,35% | 13,90% | US$22.401 | US$164,53 | 34.769.778 EKTA |
| 3017 |  MetaMAFIA MAF | US$0,00008270 | -2,44% | -8,86% | US$22.388 | US$75.446,63 | 270.712.816 MAF |
| 3018 |  Synthetify SNY | US$0,003981 | -3,62% | 0,89% | US$22.396 | US$208.991 | 5.625.000 SNY |
| 3019 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3020 |  ZeroByte ZB | US$0,00002199 | -3,42% | -4,23% | US$21.985 | - | 999.968.229 ZB |
| 3021 |  Formation Fi FORM | US$0,0002742 | -0,37% | -3,19% | US$21.867 | - | 79.753.015 FORM |
| 3022 |  JinPeng JIN | US$0,00002519 | -2,03% | -0,86% | US$21.517 | US$54,91 | 854.316.386 JIN |
| 3023 |  Kryptomon KMON | US$0,0001086 | -1,43% | -1,45% | US$20.617 | - | 189.843.488 KMON |
| 3024 |  HyperChainX HYPER | US$0,00003510 | -2,27% | -90,15% | US$20.258 | - | 577.139.033 HYPER |
| 3025 |  RELIGN RELIGN | US$0,00002019 | 17,74% | 29,52% | US$20.186 | - | 999.981.390 RELIGN |
| 3026 |  TrezarCoin TZC | US$0,00006119 | -1,31% | -3,31% | US$19.997 | - | 326.821.100 TZC |
| 3027 |  End Federal Reserve EFR | US$0,00001976 | -0,37% | 2,58% | US$19.762 | - | 999.976.729 EFR |
| 3028 |  KOK KOK | US$0,0001827 | 0,00% | 48,91% | US$19.614 | - | 107.333.422 KOK |
| 3029 |  MoneySwap MSWAP | US$0,00001266 | 0,02% | -23,24% | US$18.997 | US$43.295,94 | 1.500.000.000 MSWAP |
| 3030 |  DORK LORD DLORD | US$0,00002020 | -4,30% | -8,66% | US$18.976 | US$63,67 | 939.243.932 DLORD |
| 3031 |  extraDNA XDNA | US$0,00001589 | 0,04% | 111,76% | US$18.909 | US$1,02 | 1.190.020.231 XDNA |
| 3032 |  AirNFTs AIRT | US$0,0001650 | -2,01% | -5,24% | US$18.483 | - | 112.040.000 AIRT |
| 3033 |  Meta Monopoly MONOPOLY | US$0,00001840 | 0,00% | -16,14% | US$18.397 | - | 1.000.000.000 MONOPOLY |
| 3034 |  Galaxy Fight Club GCOIN | US$0,001243 | -6,13% | -16,09% | US$17.885 | US$74.890,18 | 14.384.463 GCOIN |
| 3035 |  Wall Street Games WSG | US$0,00006603 | 2,60% | 4,96% | US$18.185 | US$341,81 | 275.384.341 WSG |
| 3036 |  Golff GOF | US$0,001815 | -0,99% | -0,84% | US$18.144 | - | 9.999.338 GOF |
| 3037 |  DADDY TRUMP TADDY | US$0,00002500 | 4,23% | -3,26% | US$18.044 | - | 721.706.179 TADDY |
| 3038 |  Papu Token PAPU | - | -16,96% | -15,34% | US$18.018 | - | 49.989.445.608.450 PAPU |
| 3039 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006030 | 6,06% | -6,77% | US$17.905 | - | 2.969.256.464 LOVELY |
| 3040 |  Katchu Coin KATCHU | US$0,00002221 | -0,24% | -0,16% | US$17.651 | - | 794.648.610 KATCHU |
| 3041 |  Tidal Finance TIDAL | US$0,00001997 | -8,47% | -21,10% | US$17.278 | US$65.199,51 | 865.226.229 TIDAL |
| 3042 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3043 |  LOGOS AI LOGOS | US$0,00001685 | 0,00% | -3,79% | US$16.847 | - | 999.996.061 LOGOS |
| 3044 |  Godcat Exploding Kittens GODCAT | US$0,00002108 | -2,95% | -5,24% | US$16.795 | - | 796.928.437 GODCAT |
| 3045 |  VENKO $VENKO | US$0,00000003000 | -2,97% | -7,21% | US$16.583 | - | 528.516.493.534 $VENKO |
| 3046 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | -10,30% | US$16.315 | - | 694.098.308.523 DBZ |
| 3047 |  Lambda LAMB | US$0,000009890 | 0,00% | -0,71% | US$16.286 | US$22.625,09 | 1.646.414.198 LAMB |
| 3048 |  Tokenbox TBX | US$0,001438 | -0,33% | -0,46% | US$16.156 | US$2,01 | 11.235.451 TBX |
| 3049 |  Healix AI HXAI | US$0,001613 | -6,16% | -54,19% | US$16.134 | - | 10.000.000 HXAI |
| 3050 |  MurAll PAINT | US$0,000001700 | -1,15% | -74,22% | US$15.697 | - | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.