Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,00% | -0,42% | US$3.757 | - | 2.230.453.136 ECO |
| 3152 |  MCOIN MCOIN | US$0,000003620 | 1,83% | -7,21% | US$3.618 | - | 1.000.000.000 MCOIN |
| 3153 |  Indexed Finance NDX | US$0,004020 | -0,33% | -0,46% | US$3.436 | US$19,11 | 854.801 NDX |
| 3154 |  NBX BYN | US$0,0003865 | 0,27% | -18,79% | US$3.426 | US$201.070 | 8.863.175 BYN |
| 3155 |  Purple Platform io PPL | US$0,000006060 | -7,97% | -16,34% | US$3.332 | - | 550.000.000 PPL |
| 3156 |  Rewardable REWARD | US$0,00001303 | -0,45% | -10,12% | US$3.228 | - | 247.786.134 REWARD |
| 3157 |  Let's Go Gambling LGG | US$0,000003220 | 0,00% | 4,96% | US$3.216 | - | 1.000.000.000 LGG |
| 3158 |  Sportcash One SCONEX | US$0,0002444 | -1,17% | 6,90% | US$3.106 | US$11,69 | 12.706.570 SCONEX |
| 3159 |  NestEGG Coin EGG | US$0,00007138 | -1,31% | -15,39% | US$3.023 | - | 42.342.655 EGG |
| 3160 |  Bitspawn SPWN | US$0,000005600 | -9,64% | -37,53% | US$2.881 | US$4,38 | 514.118.905 SPWN |
| 3161 |  Ponchiqs PONCH | US$0,00008563 | 13,20% | -52,39% | US$2.779 | - | 32.448.890 PONCH |
| 3162 |  The Crypto Prophecies TCP | US$0,00002310 | 0,00% | -75,95% | US$2.698 | - | 116.782.511 TCP |
| 3163 |  CareCoin CARE | US$0,000001380 | 3,43% | -20,98% | US$2.668 | US$63.502,17 | 1.934.505.749 CARE |
| 3164 |  Guider GDR | US$0,00001014 | -14,67% | -4,37% | US$2.632 | US$123,40 | 259.564.000 GDR |
| 3165 |  Project TXA TXA | US$0,0003702 | 32,20% | 94,76% | US$2.484 | US$2,38 | 6.709.998 TXA |
| 3166 |  Gamerse LFG | US$0,00001357 | -6,46% | -9,11% | US$2.309 | - | 170.157.314 LFG |
| 3167 |  Degen Distillery DRINK | US$0,00003107 | -8,13% | -0,78% | US$2.261 | - | 72.772.197 DRINK |
| 3168 |  Gem Exchange and Trading GXT | US$0,00002699 | -0,37% | -21,75% | US$2.255 | - | 83.529.286 GXT |
| 3169 |  Bowled.io BWLD | US$0,00005303 | -51,78% | -50,46% | US$2.234 | US$1.387,34 | 42.125.000 BWLD |
| 3170 |  Alphr finance ALPHR | US$0,001288 | 0,00% | -25,88% | US$2.227 | - | 1.729.085 ALPHR |
| 3171 |  Haven Protocol XHV | US$0,00002890 | -0,01% | -3,70% | US$2.017 | - | 69.773.277 XHV |
| 3172 |  Art de Finance ADF | US$0,00001101 | -15,35% | 83,35% | US$1.986 | US$7,69 | 180.406.874 ADF |
| 3173 |  UniFarm UFARM | US$0,00004833 | -0,25% | 1,04% | US$1.855 | - | 38.375.919 UFARM |
| 3174 |  Mate MATE | US$0,0006794 | -1,44% | -1,23% | US$1.834 | - | 2.699.727 MATE |
| 3175 |  Moonft MTC | US$0,005482 | -18,18% | -40,83% | US$1.809 | - | 329.999 MTC |
| 3176 |  Ariacoin ARIA | US$0,0000001100 | -9,34% | -4,90% | US$1.781 | US$12,41 | 16.479.727.260 ARIA |
| 3177 |  SPORT SPORT | US$0,00006062 | -8,35% | -15,15% | US$1.777 | - | 29.316.736 SPORT |
| 3178 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3179 |  Landbox LAND | US$0,00002291 | 0,04% | 23,80% | US$1.750 | US$39,75 | 76.385.230 LAND |
| 3180 |  Lead Wallet LEAD | US$0,000002950 | -3,84% | -4,21% | US$1.489 | - | 505.310.846 LEAD |
| 3181 |  ShredN SHRED | US$0,006640 | -23,24% | -31,08% | US$1.394 | - | 210.000 SHRED |
| 3182 |  Paxe PAXE | US$0,0004647 | -1,11% | -19,68% | US$1.394 | - | 3.000.000 PAXE |
| 3183 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3184 |  BSClaunch BSL | US$0,0006778 | -1,69% | -8,29% | US$1.324 | - | 1.953.140 BSL |
| 3185 |  Mesefa SEFA | US$0,002992 | -32,33% | -32,35% | US$1.288 | US$9,01 | 430.655 SEFA |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00003801 | 7,24% | 2,43% | US$1.078 | - | 28.373.956 SFUEL |
| 3187 |  Luna Rush LUS | US$0,0002320 | -1,39% | -1,15% | US$1.055 | - | 4.550.147 LUS |
| 3188 |  MetaverseX METAX | US$0,0003511 | 0,00% | -50,86% | US$965 | - | 2.750.000 METAX |
| 3189 |  AFEN Blockchain Network AFEN | US$0,000006450 | -2,46% | -1,70% | US$947 | - | 146.865.359 AFEN |
| 3190 |  Ancient Kingdom DOM | US$0,0000005800 | 0,00% | -46,58% | US$914 | - | 1.582.994.451 DOM |
| 3191 |  Umoja UMJA | US$0,00004925 | 0,00% | 186,11% | US$814 | - | 16.519.075 UMJA |
| 3192 |  MEMETOON MEME | US$0,0000001000 | -0,24% | -65,95% | US$574 | US$64,23 | 5.631.405.859 MEME |
| 3193 |  ETNA Network ETNA | US$0,00004530 | 0,00% | 43,01% | US$547 | - | 12.079.542 ETNA |
| 3194 |  Nerd AI NERD | US$0,00003181 | 0,00% | -64,72% | US$421 | - | 13.236.313 NERD |
| 3195 |  ECOSC ECU | US$0,0004443 | 0,04% | 0,01% | US$383 | US$3,00 | 861.265 ECU |
| 3196 |  S.Finance SFG | US$0,002331 | -1,83% | -2,65% | US$198 | US$72.619,87 | 84.903 SFG |
| 3197 |  Realvirm RVM | US$0,002132 | -2,78% | -26,07% | US$192 | - | 90.000 RVM |
| 3198 |  FBX by KXCO FBX | US$0,00001491 | -1,28% | -11,30% | US$133 | US$1.170,06 | 8.889.956 FBX |
| 3199 |  Elementeum ELET | US$0,00002441 | -0,33% | -0,46% | US$127 | US$3,62 | 5.223.113 ELET |
| 3200 |  ZCore (old) ZCR | US$0,000005350 | -0,86% | -24,19% | US$67 | - | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.