Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | 148,88% | -10,85% | - | US$1.561.573 | - |
| 3352 |  FISH2 FISH2 | US$0,004556 | 123,54% | -35,53% | - | US$1.555.128 | - |
| 3353 |  PINs Network Token PINS | US$0,01717 | -0,84% | -1,09% | - | US$1.546.232 | - |
| 3354 |  Furfication FUR | US$0,00002183 | -91,94% | 2,47% | - | US$1.543.313 | - |
| 3355 |  Fitted FITCOIN | US$0,002527 | -14,97% | -25,63% | - | US$1.527.312 | - |
| 3356 |  FAFO FAFO | US$0,0004859 | -5,44% | -29,22% | - | US$1.478.820 | - |
| 3357 |  Ape and Pepe APEPE | US$0,000001010 | -0,05% | -16,45% | - | US$1.534.466 | - |
| 3358 |  Axelrod AXR | US$8,80 | 247,81% | 293,90% | - | US$1.211.852 | - |
| 3359 |  VitaDAO VITA | US$1,03 | -3,78% | -15,24% | - | US$1.406.770 | - |
| 3360 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | -0,02% | - | US$1.451.341 | - |
| 3361 |  LICKO LICKO | US$0,001526 | -63,16% | 0,00% | - | US$1.493.760 | - |
| 3362 |  Puff The Dragon PUFF | US$0,06856 | -0,73% | -1,99% | - | US$1.439.973 | - |
| 3363 |  Big Cousin COUSIN | US$0,0000002800 | -100,00% | -99,99% | - | US$1.428.868 | - |
| 3364 |  Salamanca DON | US$0,0008944 | -3,13% | -10,38% | - | US$1.430.408 | - |
| 3365 |  Greenchie GNC | US$0,0000008900 | -13,75% | -9,85% | - | US$1.396.614 | - |
| 3366 |  NovaBank NVB | US$25,97 | 0,73% | 1,24% | - | US$1.405.588 | - |
| 3367 |  Block BLOCK | US$0,7645 | -4,05% | -19,62% | - | US$1.399.988 | - |
| 3368 |  XBIT XBT | US$0,0007485 | -7,33% | -50,69% | - | US$1.388.491 | - |
| 3369 |  Megalink MG8 | US$0,001015 | 3,67% | -52,66% | - | US$1.392.433 | - |
| 3370 |  SMART SMART | US$0,006355 | 71,34% | 169,46% | - | US$1.380.864 | - |
| 3371 |  DiemLibre DLB | US$0,0007887 | 1,56% | 1,13% | - | US$1.377.794 | - |
| 3372 |  SharpLink Gaming SBET | US$0,0002877 | -5,11% | -38,66% | - | US$1.377.179 | - |
| 3373 |  KAKA KAKA | US$0,001741 | -27,04% | -56,00% | - | US$1.363.371 | - |
| 3374 |  U U | US$0,006439 | -1,14% | -13,92% | - | US$1.338.493 | - |
| 3375 |  Rato The Rat (ratotherat.com) RATO | US$0,000001820 | -17,67% | -39,97% | - | US$1.341.576 | - |
| 3376 |  Buckazoids Buckazoids | US$0,001398 | -13,37% | -33,50% | - | US$1.322.924 | - |
| 3377 |  Pundu PUNDU | US$0,003042 | -3,59% | -7,28% | - | US$1.334.656 | - |
| 3378 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003779 | -4,74% | -21,37% | - | US$1.330.321 | - |
| 3379 |  Swaperry PERRY | US$0,001280 | -4,36% | -10,56% | - | US$1.308.354 | - |
| 3380 |  Bitfinity Network BTF | US$0,004531 | -3,19% | -10,75% | - | US$1.279.056 | - |
| 3381 |  ONUS ONUS | US$0,5254 | -8,79% | -12,06% | - | US$1.285.067 | - |
| 3382 |  xExchange MEX | US$0,000001160 | -0,83% | -3,73% | - | US$1.275.911 | - |
| 3383 |  Hedera Guild Game HGG | US$0,001428 | 1,85% | 8,43% | - | US$1.254.794 | - |
| 3384 |  Book of Meme 3.0 BOME | - | 43,27% | -89,30% | - | US$1.286.631 | - |
| 3385 |  Luigi Inu LUIGI | US$0,001437 | -8,44% | -13,06% | - | US$1.265.842 | - |
| 3386 |  DigiFinexToken DFT | US$0,01400 | 0,00% | -0,01% | - | US$1.260.078 | - |
| 3387 |  Turbo Trump TURBO | US$0,06090 | 81,38% | -9,48% | - | US$1.270.541 | - |
| 3388 |  Fishwar FISHW | US$0,0005632 | -0,60% | -1,64% | - | US$1.256.301 | - |
| 3389 |  PAWS PAWS | US$0,00003579 | -4,44% | -20,55% | - | US$1.245.601 | - |
| 3390 |  Foxy FOXY | US$0,001419 | -5,80% | -7,58% | - | US$1.242.922 | - |
| 3391 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002497 | 115,66% | 20,87% | - | US$1.243.327 | - |
| 3392 |  Pell Network PELL | US$0,002621 | -2,15% | -2,07% | - | US$1.241.688 | - |
| 3393 |  Labubu LABUBU | US$0,0000003100 | -94,15% | -95,27% | - | US$1.217.245 | - |
| 3394 |  Circular Protocol CIRX | US$0,003989 | -1,38% | -3,39% | - | US$1.219.905 | - |
| 3395 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,02% | - | US$1.217.604 | - |
| 3396 |  LBK LBK | US$0,009416 | 0,11% | -1,92% | - | US$1.197.734 | - |
| 3397 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04076 | -6,81% | -8,48% | - | US$1.205.951 | - |
| 3398 |  VeBetterDAO B3TR | US$0,06866 | -0,39% | 0,41% | - | US$1.204.230 | - |
| 3399 |  Joe Coin JOE | US$0,0001664 | 0,00% | -0,50% | - | US$1.188.589 | - |
| 3400 |  Giggles GIGGLES | US$0,001362 | -4,76% | -42,54% | - | US$1.163.360 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.