Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  The Innovation Game TIG | US$0,6614 | 16,28% | -43,22% | - | US$2.672.119 | - |
| 3302 |  MetYa MET | US$0,1586 | 0,43% | -3,09% | - | US$2.676.837 | - |
| 3303 |  JuliaOS JOS | US$0,005349 | -14,41% | -38,75% | - | US$2.490.130 | - |
| 3304 |  Wrapped HYPE WHYPE | US$33,25 | -0,44% | -17,19% | - | US$2.488.329 | - |
| 3305 |  Alpha Trader Exchange (ATX) SN63 | US$2,80 | 35,13% | 0,00% | - | US$2.498.594 | - |
| 3306 |  Eigenpie EGP | US$0,9054 | 4,16% | -10,09% | - | US$2.459.533 | - |
| 3307 |  GAME by Virtuals GAME | US$0,03958 | -22,46% | 10,21% | - | US$2.432.775 | - |
| 3308 |  Pixelverse PIXFI | US$0,0004168 | -4,61% | -6,72% | - | US$2.441.174 | - |
| 3309 |  Based Froc FROC | US$0,00001532 | -7,89% | -24,31% | - | US$2.419.797 | - |
| 3310 |  LayerK LYK | US$0,7083 | -0,05% | -1,12% | - | US$2.431.478 | - |
| 3311 |  Zodium ZODI | US$0,002423 | 20,44% | 117,17% | - | US$2.422.220 | - |
| 3312 |  Navigate NVG8 | US$0,04519 | 586,05% | 484,38% | - | US$2.439.211 | - |
| 3313 |  Quai Network QUAI | US$0,08402 | -1,72% | 38,14% | - | US$2.414.700 | - |
| 3314 |  Dolomite DOLO | US$0,03251 | -3,77% | -2,73% | - | US$2.325.498 | - |
| 3315 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,03% | - | US$2.336.971 | - |
| 3316 |  Giza GIZA | US$0,1455 | -8,18% | -35,15% | - | US$2.270.259 | - |
| 3317 |  Overnight.fi USD+ (Base) USD+ | US$0,9890 | -0,94% | -1,04% | - | US$2.203.856 | - |
| 3318 |  KAIKO KAI | US$0,008450 | 22,79% | 0,00% | - | US$2.241.883 | - |
| 3319 |  Chutes SN64 | US$60,39 | -9,88% | 0,00% | - | US$2.236.076 | - |
| 3320 |  Beets BEETS | US$0,02388 | -4,76% | -20,23% | - | US$2.108.978 | - |
| 3321 |  Stables Labs (USDX) USDX | US$0,9981 | -0,03% | -0,16% | - | US$2.135.932 | - |
| 3322 |  Tethereum T99 | US$0,1992 | -0,01% | -0,20% | - | US$2.117.230 | - |
| 3323 |  xUSD xUSD | US$0,9986 | -0,14% | -0,12% | - | US$2.056.784 | - |
| 3324 |  titcoin TITCOIN | US$0,01447 | 2,59% | 8,03% | - | US$2.089.147 | - |
| 3325 |  REI NETWORK $REI | US$0,06691 | -16,17% | -6,59% | - | US$2.025.629 | - |
| 3326 |  Loud LOUD | US$0,0006538 | -16,95% | -50,97% | - | US$2.050.700 | - |
| 3327 |  Kori The Pom KORI | US$0,003409 | -13,94% | 30,54% | - | US$2.014.964 | - |
| 3328 |  Starter.xyz BUIDL | US$0,002826 | -9,48% | -13,75% | - | US$1.973.743 | - |
| 3329 |  A.I Genesis AIG | US$0,6033 | -3,53% | -3,48% | - | US$1.966.511 | - |
| 3330 |  GHO GHO | US$0,9993 | -0,01% | 0,01% | - | US$1.975.038 | - |
| 3331 |  Project 32 32 | US$0,000006730 | 0,90% | -1,72% | - | US$1.936.202 | - |
| 3332 |  OverProtocol OVER | US$0,03132 | -1,28% | 7,78% | - | US$1.810.606 | - |
| 3333 |  Creator Buddy BUDDY | US$0,002248 | -0,77% | -37,02% | - | US$1.922.566 | - |
| 3334 |  MetaMars MARS | US$0,3583 | 3,28% | -0,54% | - | US$1.886.882 | - |
| 3335 |  Honey HONEY | US$0,9944 | -0,93% | -0,94% | - | US$1.790.835 | - |
| 3336 |  Noodle NOODLE | US$0,0005967 | -1,70% | -49,17% | - | US$1.846.308 | - |
| 3337 |  Rock Dao ROCK | US$0,001248 | 0,15% | 8,55% | - | US$1.796.945 | - |
| 3338 |  Axelrod by Virtuals AXR | US$0,01756 | -13,96% | -42,01% | - | US$1.708.514 | - |
| 3339 |  Biconomy Exchange Token BIT | US$0,000008680 | 3,81% | -14,23% | - | US$1.832.198 | - |
| 3340 |  Trencher TRENCHER | US$0,001472 | -17,59% | -25,04% | - | US$1.819.123 | - |
| 3341 |  Gradium GRD | US$6,00 | 0,16% | 96,35% | - | US$1.784.545 | - |
| 3342 |  PepePAD PEPE | US$0,000009300 | -5,60% | -15,21% | - | US$1.720.058 | - |
| 3343 |  Marinade MNDE | US$0,1086 | -6,28% | -7,66% | - | US$1.710.158 | - |
| 3344 |  FUCK LIBRA LIBRA | US$0,001527 | -75,55% | -82,42% | - | US$1.757.855 | - |
| 3345 |  Rubix RBT | US$259,07 | 0,15% | 1,45% | - | US$1.725.215 | - |
| 3346 |  XEN Crypto XEN | US$0,00000003000 | -12,55% | -23,40% | - | US$1.694.653 | - |
| 3347 |  OpenKaito SN5 | US$16,95 | -7,49% | 0,00% | - | US$1.639.178 | - |
| 3348 |  PulseX PLSX | US$0,00001869 | -6,21% | -28,01% | - | US$1.614.294 | - |
| 3349 |  InfinitiCoin INCO | US$0,009803 | 0,01% | -0,50% | - | US$1.605.897 | - |
| 3350 |  Terra Classic USD (Wormhole) USTC | US$0,01234 | 0,51% | 0,43% | - | US$1.584.628 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.