Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SmartWorld Global SWGT | US$0,05787 | -0,70% | -2,79% | - | US$1.164.849 | - |
| 3402 |  Cocoro (officialcocoro.com) COCORO | US$0,004463 | -4,86% | -17,85% | - | US$1.156.722 | - |
| 3403 |  SORA GROK GROK | US$0,05359 | 317,94% | 37,48% | - | US$1.158.648 | - |
| 3404 |  Candle Cat CANDLE | US$0,001262 | 13,24% | -3,11% | - | US$1.137.389 | - |
| 3405 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001442 | 0,85% | 1,05% | - | US$1.138.780 | - |
| 3406 |  RWA Ecosystem RWA | US$33,99 | 0,25% | 0,94% | - | US$1.126.288 | - |
| 3407 |  FUTUREXCRYPTO FXC | US$2,72 | -5,68% | -10,08% | - | US$1.110.813 | - |
| 3408 |  ReadyAI SN33 | US$6,48 | -1,61% | 0,00% | - | US$1.096.011 | - |
| 3409 |  Aavegotchi KEK KEK | US$0,001701 | -2,84% | -48,65% | - | US$1.086.621 | - |
| 3410 |  USD BIT USDBIT | US$0,9696 | 0,00% | 50,00% | - | US$1.084.194 | - |
| 3411 |  KULA KULA | US$0,3226 | -1,15% | 6,14% | - | US$1.075.065 | - |
| 3412 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001137 | 124,65% | 29,03% | - | US$1.065.560 | - |
| 3413 |  HitBTC Token HIT | US$0,2126 | -3,12% | -5,51% | - | US$1.062.915 | - |
| 3414 |  X X | US$0,00005355 | -7,99% | -9,48% | - | US$1.044.154 | - |
| 3415 |  Naiive NAIIVE | US$0,0006750 | 15,15% | -3,89% | - | US$1.047.913 | - |
| 3416 |  Egg N Partners EGGT | US$0,1544 | -2,30% | -33,06% | - | US$1.038.845 | - |
| 3417 |  CoinW Token CWT | US$0,03471 | -3,90% | -7,73% | - | US$989.289 | - |
| 3418 |  UMM UMM | US$3,19 | -1,19% | -1,09% | - | US$1.010.576 | - |
| 3419 |  bAI Fund BAI | US$0,001047 | -7,90% | -22,01% | - | US$1.009.407 | - |
| 3420 |  Nobody Sausage NOBODY | US$0,01485 | -7,67% | -46,00% | - | US$951.531 | - |
| 3421 |  Slash Vision Labs SVL | US$0,005406 | 1,34% | -11,69% | - | US$996.382 | - |
| 3422 |  Newton AB | US$0,000006630 | 162,06% | 0,00% | - | US$967.572 | - |
| 3423 |  GOATS GOATS | US$0,00006153 | 0,24% | -14,32% | - | US$983.792 | - |
| 3424 |  Base is for everyone BASE | US$0,004567 | -2,42% | -29,53% | - | US$982.087 | - |
| 3425 |  Silo Finance SILO | US$0,03869 | -10,16% | -6,68% | - | US$967.080 | - |
| 3426 |  Tevaera TEVA | US$0,004883 | -6,86% | -19,99% | - | US$984.233 | - |
| 3427 |  COINBASE COIN | US$25,72 | 263,73% | -61,66% | - | US$957.905 | - |
| 3428 |  DIN DIN | US$0,07040 | -6,35% | -3,35% | - | US$962.957 | - |
| 3429 |  PEPE AI (pepeai.one) PEPE | US$0,00007940 | 140,52% | -53,32% | - | US$951.685 | - |
| 3430 |  Finanx AI FNXAI | US$0,7148 | -5,54% | -11,69% | - | US$942.808 | - |
| 3431 |  Black Phoenix BPX | US$1,13 | 354,02% | 190,98% | - | US$873.453 | - |
| 3432 |  Gold Standard BAR | US$0,2256 | -11,69% | -18,21% | - | US$926.869 | - |
| 3433 |  American Coin USA | US$0,000001010 | -3,86% | -16,04% | - | US$921.438 | - |
| 3434 |  Frax Finance - Frax Ether FRXETH | US$2.277,51 | -4,98% | -9,99% | - | US$897.547 | - |
| 3435 |  Sendcoin SEND | US$0,01290 | -1,67% | -6,89% | - | US$897.979 | - |
| 3436 |  CrypTalk TALK | US$0,2316 | -7,62% | -28,35% | - | US$904.515 | - |
| 3437 |  SocialGood SG | US$0,07232 | 1,26% | -3,49% | - | US$881.083 | - |
| 3438 |  Gradients SN56 | US$23,59 | -13,20% | 0,00% | - | US$813.081 | - |
| 3439 |  Resistance Dog REDO | US$0,04985 | -6,89% | -14,72% | - | US$852.393 | - |
| 3440 |  BDTCOIN BDTC | US$53,82 | -0,24% | -56,15% | - | US$841.039 | - |
| 3441 |  Michi MICHI | US$0,02718 | -6,18% | -21,43% | - | US$837.843 | - |
| 3442 |  Playbux PBUX | US$0,004650 | 28,96% | 50,49% | - | US$834.391 | - |
| 3443 |  Purple Bitcoin PBTC | US$0,7760 | -22,11% | 79,42% | - | US$828.526 | - |
| 3444 |  GUMMY GUMMY | US$0,001401 | 3,64% | 0,40% | - | US$822.528 | - |
| 3445 |  Mobipad MBP | US$0,06019 | -3,77% | -4,69% | - | US$807.231 | - |
| 3446 |  SOLVEX NETWORK SOLVEX | US$0,08520 | -16,37% | -16,34% | - | US$804.004 | - |
| 3447 |  Lava Network LAVA | US$0,05665 | -7,12% | -14,92% | - | US$787.623 | - |
| 3448 |  Courage The Dog CCDOG | US$0,001375 | -6,50% | -15,21% | - | US$776.119 | - |
| 3449 |  STONKS STONKS | US$0,01531 | -9,88% | -16,91% | - | US$775.604 | - |
| 3450 |  mETH Protocol COOK | US$0,007218 | -2,17% | -15,08% | - | US$779.116 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.