Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Mei Solutions MEI | US$0,03053 | -1,40% | -11,40% | - | US$376.520 | - |
| 3602 |  Luxury Travel Token LTT | US$0,002866 | -5,62% | -4,50% | - | US$371.403 | - |
| 3603 |  ReflectionAI RECT | US$0,01782 | -8,69% | -8,93% | - | US$375.456 | - |
| 3604 |  Miu MIU | US$0,00000005000 | -13,66% | -25,57% | - | US$367.875 | - |
| 3605 |  HARRIS DOGS DOGS | US$0,000008270 | 172,32% | 3,40% | - | US$374.002 | - |
| 3606 |  Kangamoon KANG | US$0,0008233 | -21,39% | -41,42% | - | US$361.550 | - |
| 3607 |  SafeMoon V2 SFM | US$0,00001316 | -3,61% | -11,10% | - | US$370.218 | - |
| 3608 |  Sportstensor SN41 | US$2,69 | -10,05% | 0,00% | - | US$375.072 | - |
| 3609 |  Tell A Tale TAT | US$0,001801 | -10,81% | -28,53% | - | US$367.381 | - |
| 3610 |  Strawberry In Bloom BERRY | US$0,001359 | -4,25% | -48,77% | - | US$372.664 | - |
| 3611 |  ThetaDrop TDROP | US$0,001486 | -2,95% | -16,34% | - | US$351.416 | - |
| 3612 |  Defispot SPOT | - | -51,44% | -99,05% | - | US$365.245 | - |
| 3613 |  LABUBU LABUBU | US$0,0003209 | -0,83% | -54,35% | - | US$366.088 | - |
| 3614 |  EMAIL Token EMT | US$0,004402 | -2,22% | -19,78% | - | US$363.658 | - |
| 3615 |  Paparazzi Token PAPARAZZI | US$0,001095 | -5,74% | -57,79% | - | US$363.030 | - |
| 3616 |  Everybody Holds HOLD | US$0,0009603 | -14,20% | -25,82% | - | US$369.311 | - |
| 3617 |  Abey ABEY | US$0,09152 | 2,23% | 1,10% | - | US$360.398 | - |
| 3618 |  stabble STB | US$0,01376 | -0,50% | -1,17% | - | US$362.258 | - |
| 3619 |  FUD FUD | US$0,00000004000 | -4,15% | -4,30% | - | US$359.814 | - |
| 3620 |  RWAX APP | US$0,008195 | -0,32% | -2,69% | - | US$358.644 | - |
| 3621 |  Nacho the Kat NACHO | US$0,00003017 | -1,13% | 6,18% | - | US$359.914 | - |
| 3622 |  Seiyan Token SEIYAN | US$0,004014 | 1,29% | 23,27% | - | US$354.417 | - |
| 3623 |  BiCity AI Projects BICITY | US$0,0005468 | -3,00% | -6,60% | - | US$350.815 | - |
| 3624 |  404—GEN SN17 | US$8,85 | -7,45% | 0,00% | - | US$347.509 | - |
| 3625 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$344.627 | - |
| 3626 |  Furmula FURM | US$0,002449 | -4,08% | -14,17% | - | US$347.926 | - |
| 3627 |  Avalaunch XAVA | US$0,2211 | 0,26% | 6,01% | - | US$338.704 | - |
| 3628 |  Treecle TRCL | US$0,001249 | -2,25% | -16,37% | - | US$340.797 | - |
| 3629 |  KALP Network GINI | US$0,05441 | -0,67% | 7,46% | - | US$335.321 | - |
| 3630 |  RWT TOKEN RWT | US$0,00007247 | -4,24% | -10,55% | - | US$333.651 | - |
| 3631 |  Casper AI AIAGENT | US$0,001216 | -0,66% | 26,35% | - | US$332.451 | - |
| 3632 |  The Game Company GMRT | US$0,01042 | -1,05% | 0,62% | - | US$334.482 | - |
| 3633 |  AutoLayer LAY3R | US$0,02175 | 4,55% | -16,58% | - | US$335.626 | - |
| 3634 |  SubQuery Network SQT | US$0,001056 | -11,58% | -10,41% | - | US$333.973 | - |
| 3635 |  NOT CAT | US$0,0002321 | 143,59% | 5,00% | - | US$330.479 | - |
| 3636 |  Royalty ROY | US$2,24 | -0,59% | 0,88% | - | US$330.260 | - |
| 3637 |  DOLA DOLA | US$0,9991 | 0,11% | -0,02% | - | US$317.510 | - |
| 3638 |  Validao VDO | US$0,4580 | -2,22% | -16,55% | - | US$330.430 | - |
| 3639 |  Homer SIMPSON | - | -9,77% | 0,00% | - | US$330.959 | - |
| 3640 |  TRIO (OrdinalsBot) TRIO | US$0,6209 | -0,35% | 4,39% | - | US$327.226 | - |
| 3641 |  AI Agent Layer AIFUN | US$0,002401 | -7,97% | -35,39% | - | US$326.447 | - |
| 3642 |  VELAAI VELAAI | US$0,01401 | -13,07% | -36,53% | - | US$323.425 | - |
| 3643 |  Teleport System Token TST | US$0,001889 | -0,22% | -17,99% | - | US$324.592 | - |
| 3644 |  Dark Machine MXNA | US$0,003167 | -0,25% | -13,94% | - | US$319.200 | - |
| 3645 |  PolyDoge POLYDOGE | - | -4,36% | -10,01% | - | US$321.883 | - |
| 3646 |  Data Universe SN13 | US$8,04 | -8,31% | 0,00% | - | US$317.672 | - |
| 3647 |  Midle MIDLE | US$0,0004381 | -6,20% | 0,00% | - | US$315.732 | - |
| 3648 |  Bitchemical BCHEM | US$0,00003036 | -33,42% | -71,43% | - | US$312.191 | - |
| 3649 |  Wrapped A7A5 WA7A5 | US$0,01281 | 0,03% | 0,67% | - | US$314.087 | - |
| 3650 |  KittyCake KCAKE | US$0,000001700 | -0,06% | 0,55% | - | US$310.565 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.