Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Turbos Finance TURBOS | US$0,001304 | -7,25% | -17,93% | - | US$313.042 | - |
| 3652 |  RefundCoin RFD | US$0,000002750 | -4,80% | -12,21% | - | US$309.341 | - |
| 3653 |  trumpwifhat TRUMP | US$0,0001982 | -99,51% | -12,04% | - | US$304.672 | - |
| 3654 |  BabyBuilder BBOB | US$0,0002384 | 25,94% | -46,19% | - | US$302.290 | - |
| 3655 |  Loomlay LAY | US$0,01233 | -4,49% | -21,09% | - | US$302.081 | - |
| 3656 |  MikeToken MKT | - | 0,23% | 6,27% | - | US$297.332 | - |
| 3657 |  Clayton CLAY | US$0,00003564 | 0,26% | 11,20% | - | US$300.334 | - |
| 3658 |  TendaCoin TND | - | 0,00% | 1,65% | - | US$297.144 | - |
| 3659 |  FIGHT TO MAGA FIGHT | US$0,0004467 | -11,11% | -25,84% | - | US$299.725 | - |
| 3660 |  Smart Game Finance SMART | US$0,006376 | 71,83% | 171,04% | - | US$299.999 | - |
| 3661 |  XDAG XDAG | US$0,003841 | -1,18% | 8,79% | - | US$298.091 | - |
| 3662 |  Brotherhood BOG | US$0,003472 | 0,00% | 0,00% | - | US$299.163 | - |
| 3663 |  Higher HIGHER | US$0,002912 | -6,68% | -22,97% | - | US$296.924 | - |
| 3664 |  D.A.I.Wo DAIWO | US$1,22 | 0,07% | -0,35% | - | US$293.485 | - |
| 3665 |  iota SN9 | US$11,52 | -11,95% | 0,00% | - | US$294.542 | - |
| 3666 |  BovineVerse Token BVT | US$0,09483 | 4,79% | -24,29% | - | US$295.627 | - |
| 3667 |  F F | US$0,0003315 | 39,49% | -64,39% | - | US$294.692 | - |
| 3668 |  BBAChain BBA | US$0,1536 | -2,04% | -4,55% | - | US$295.224 | - |
| 3669 |  Neuron NRN | US$0,03530 | -3,44% | -23,28% | - | US$293.564 | - |
| 3670 |  Giko Cat GIKO | US$0,3600 | -9,71% | -29,25% | - | US$287.377 | - |
| 3671 |  Based Fartcoin FARTCOIN | US$0,0002267 | -9,36% | -26,57% | - | US$258.776 | - |
| 3672 |  InsaneCoin INSN | US$0,00004054 | -18,71% | -18,93% | - | US$291.376 | - |
| 3673 |  Froge (ETH) FROGE | - | -12,69% | -3,62% | - | US$285.653 | - |
| 3674 |  Sora SORA | US$0,00005586 | -7,79% | -8,52% | - | US$289.927 | - |
| 3675 |  Reflect RFL | US$0,2369 | -16,58% | -20,13% | - | US$281.028 | - |
| 3676 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001073 | 127,65% | -63,69% | - | US$282.798 | - |
| 3677 |  Hypurr Fun HFUN | US$30,90 | -1,21% | -20,06% | - | US$279.145 | - |
| 3678 |  Baby Bitcoin BBTC | US$0,001002 | 0,11% | 2,50% | - | US$283.354 | - |
| 3679 |  Aros AROS | US$0,0003315 | -64,88% | 0,00% | - | US$282.553 | - |
| 3680 |  ANGL TOKEN ANGL | US$0,008225 | 41,43% | 0,00% | - | US$292.246 | - |
| 3681 |  LinkedNation NATION | US$0,001851 | -4,70% | -9,46% | - | US$283.490 | - |
| 3682 |  Origin Ether OETH | US$2.254,36 | -6,17% | -10,73% | - | US$270.001 | - |
| 3683 |  SolBox SOLBOX | US$0,001151 | -24,33% | 0,00% | - | US$278.482 | - |
| 3684 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008076 | -92,87% | 42,63% | - | US$282.131 | - |
| 3685 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001437 | 159,99% | -18,04% | - | US$281.970 | - |
| 3686 |  Ethos Reserve Note ERN | US$1,08 | -7,48% | -13,70% | - | US$274.926 | - |
| 3687 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004024 | -16,66% | -28,67% | - | US$277.681 | - |
| 3688 |  Memento DEXTF | US$0,1234 | -11,98% | -31,60% | - | US$275.838 | - |
| 3689 |  MetaniaGames v2 METANIA | US$0,03039 | -1,12% | -17,09% | - | US$267.372 | - |
| 3690 |  Catton AI CATTON | US$0,00000008000 | -3,29% | -8,46% | - | US$267.809 | - |
| 3691 |  QuantumCoin Q | US$0,0000002000 | -1,42% | -3,42% | - | US$265.993 | - |
| 3692 |  SatoshiDEX SATX | US$0,0001226 | -1,17% | -0,37% | - | US$266.390 | - |
| 3693 |  Luminous LUM | US$0,9704 | -10,98% | -38,69% | - | US$268.214 | - |
| 3694 |  Pharaoh PHAR | US$420,76 | -10,27% | -34,70% | - | US$264.959 | - |
| 3695 |  BananaRepublic BRP | US$0,002341 | 1,06% | 3,81% | - | US$265.231 | - |
| 3696 |  Oxchange Finance OC | US$0,9606 | 21,26% | 18,93% | - | US$264.839 | - |
| 3697 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004524 | -10,44% | -17,63% | - | US$263.921 | - |
| 3698 |  Diamond Castle DMCK | US$0,00002884 | 1,87% | -8,82% | - | US$264.214 | - |
| 3699 |  Freedom FDM | US$0,01448 | -0,44% | -1,72% | - | US$262.766 | - |
| 3700 |  COCA COCA | US$0,1299 | -0,31% | 20,83% | - | US$260.855 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.