Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEMON LEMX | US$36,68 | -5,67% | -6,18% | - | US$469.923 | - |
| 3552 |  Faith Tribe FTRB | US$0,003355 | 1,30% | -4,50% | - | US$466.660 | - |
| 3553 |  Andromeda ANDR | US$0,003787 | -2,80% | -4,48% | - | US$467.024 | - |
| 3554 |  GameOnForge GO4 | US$0,7778 | -25,79% | 603,72% | - | US$470.554 | - |
| 3555 |  Blockworld BWT | - | -44,00% | -99,05% | - | US$476.318 | - |
| 3556 |  Mint Blockchain MINT | US$0,005994 | -19,32% | -30,60% | - | US$462.096 | - |
| 3557 |  BBQCOIN BBQ | US$0,01504 | 0,53% | -0,33% | - | US$457.659 | - |
| 3558 |  Zedxion ZEDXION | US$0,3955 | -1,36% | -1,89% | - | US$453.667 | - |
| 3559 |  Panther Protocol ZKP | US$0,009092 | 0,68% | 0,18% | - | US$455.405 | - |
| 3560 |  NuCoin NUC | US$0,07664 | 7,49% | 12,89% | - | US$454.954 | - |
| 3561 |  Hatch HATCH | US$0,09047 | -6,05% | -6,85% | - | US$449.774 | - |
| 3562 |  Fjord Foundry FJO | US$0,08736 | -6,20% | -17,78% | - | US$448.305 | - |
| 3563 |  Alterverse AVC | US$0,0007991 | 14,87% | 33,00% | - | US$444.123 | - |
| 3564 |  Syncvault SVTS | US$0,3320 | -1,52% | -3,72% | - | US$445.042 | - |
| 3565 |  Chitan CHITAN | US$0,0001796 | -1,91% | -6,04% | - | US$442.331 | - |
| 3566 |  I love puppies PUPPIES | US$0,00000003000 | -0,27% | 2,63% | - | US$438.592 | - |
| 3567 |  XENO Governance GXE | US$0,002624 | 2,04% | 12,18% | - | US$435.735 | - |
| 3568 |  SuperTrust SUT | US$6,18 | -0,66% | -0,07% | - | US$435.362 | - |
| 3569 |  ParallelAI PAI | US$0,03647 | -13,66% | -35,20% | - | US$430.272 | - |
| 3570 |  SNAP $NAP | US$0,000002950 | -3,78% | -7,36% | - | US$430.120 | - |
| 3571 |  Bazaars BZR | US$27,40 | -5,51% | -10,28% | - | US$427.905 | - |
| 3572 |  Boopa BOOPA | US$0,0004098 | -23,52% | -32,21% | - | US$429.599 | - |
| 3573 |  Ready to Fight RTF | US$0,04394 | -0,61% | 18,05% | - | US$426.525 | - |
| 3574 |  OKT Chain OKT | US$4,79 | -1,11% | -3,68% | - | US$432.266 | - |
| 3575 |  Token Metrics AI TMAI | US$0,0008736 | 0,46% | -30,40% | - | US$424.213 | - |
| 3576 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2098 | 240,61% | -8,27% | - | US$422.452 | - |
| 3577 |  PinEye PinEye | US$0,00008259 | -9,22% | -12,28% | - | US$422.997 | - |
| 3578 |  AthenaX9 AIX9 | US$0,0006828 | -0,54% | -7,52% | - | US$422.076 | - |
| 3579 |  OrdzGames GAMES | US$0,03535 | -2,51% | -10,98% | - | US$419.728 | - |
| 3580 |  Inscribe INS | US$0,005607 | -3,47% | -11,46% | - | US$414.666 | - |
| 3581 |  EchoLink Network ECHO | US$0,1433 | -2,68% | -2,56% | - | US$412.739 | - |
| 3582 |  FIGHT FIGHT | US$0,0007043 | -7,80% | -13,08% | - | US$399.990 | - |
| 3583 |  Seamless SEAM | US$0,3484 | -6,41% | -18,08% | - | US$409.571 | - |
| 3584 |  DaVinci Protocol DCOIN | US$0,3387 | -15,35% | -46,25% | - | US$397.131 | - |
| 3585 |  WPAY WPAY | US$0,09704 | 0,20% | -1,48% | - | US$400.477 | - |
| 3586 |  Asymmetry Finance ASF | US$0,8545 | -11,93% | -40,85% | - | US$397.237 | - |
| 3587 |  Distribute.ai DIS | US$0,006165 | 1,23% | -24,93% | - | US$399.143 | - |
| 3588 |  GameStop Coin GME | US$0,0004350 | 146,73% | -31,87% | - | US$384.243 | - |
| 3589 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005147 | 1,61% | -9,58% | - | US$398.328 | - |
| 3590 |  Redbelly Network RBNT | US$0,01610 | -6,56% | -26,44% | - | US$393.899 | - |
| 3591 |  Autonomous Virtual Beings AVB | US$0,001362 | -17,50% | -34,65% | - | US$393.397 | - |
| 3592 |  sols SOLS | US$0,03618 | -9,72% | -24,61% | - | US$392.457 | - |
| 3593 |  Radx AI RADX | US$0,000003260 | -0,31% | -17,90% | - | US$388.510 | - |
| 3594 |  Oracul Analytics ORCL | US$0,7643 | -3,60% | -2,99% | - | US$385.548 | - |
| 3595 |  SOFA Org RCH | US$0,1908 | -4,49% | -12,20% | - | US$389.924 | - |
| 3596 |  Gather GAT | US$1,04 | -7,52% | -12,27% | - | US$385.910 | - |
| 3597 |  Bityuan BTY | US$0,01961 | -2,23% | -2,25% | - | US$384.519 | - |
| 3598 |  EARNM EARNM | US$0,001166 | -0,90% | -1,71% | - | US$381.801 | - |
| 3599 |  Ordiswap ORDS | US$0,0007557 | -1,84% | -2,88% | - | US$379.061 | - |
| 3600 |  Klaytn KLAY | US$0,1813 | -5,93% | 21,77% | - | US$372.390 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.