Data Historis Harga Kripto 21/06/2025
Daftar harga kripto yang direkam pada tanggal 21/06/2025, mencakup 9.610 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Euro Shiba Inu EShib | - | -62,74% | -50,19% | - | US$254.760 | - |
| 3702 |  XANA XETA | US$0,0004014 | -2,63% | -27,07% | - | US$258.218 | - |
| 3703 |  BitMind SN34 | US$7,86 | -8,49% | 0,00% | - | US$270.447 | - |
| 3704 |  MAGA Trump MAGATRUMP | US$0,1234 | -7,65% | -20,12% | - | US$257.086 | - |
| 3705 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001900 | -92,58% | 101,52% | - | US$256.307 | - |
| 3706 |  Aark AARK | US$0,002089 | 1,75% | 0,65% | - | US$254.186 | - |
| 3707 |  Mey Network MEY | US$0,02269 | -2,67% | -6,64% | - | US$253.708 | - |
| 3708 |  BNB Agents BNBAI | US$0,0001330 | -2,18% | -17,30% | - | US$250.164 | - |
| 3709 |  Lair Finance LAIR | US$0,03093 | -5,29% | -12,23% | - | US$251.956 | - |
| 3710 |  Platform of meme coins PAYU | - | -2,84% | -9,15% | - | US$249.050 | - |
| 3711 |  Legend LEGEND | US$0,0004099 | -9,32% | -19,81% | - | US$251.166 | - |
| 3712 |  LoveBit LB | US$0,0000004100 | -15,72% | -48,98% | - | US$250.356 | - |
| 3713 |  BTCs (Ordinals) BTCS | US$0,1154 | -1,05% | -7,60% | - | US$248.703 | - |
| 3714 |  Tokenize Xchange TKX | US$24,86 | 3,79% | -6,44% | - | US$248.105 | - |
| 3715 |  Catboy CATBOY | US$0,005390 | -4,71% | -15,92% | - | US$246.453 | - |
| 3716 |  CodeMong Ai COAI | US$0,000003070 | -3,35% | -0,73% | - | US$246.719 | - |
| 3717 |  4EVERLAND 4EVER | US$0,001264 | -2,34% | 23,91% | - | US$246.349 | - |
| 3718 |  AxonDAO Governance Token AXGT | US$0,07159 | -8,94% | -18,17% | - | US$244.449 | - |
| 3719 |  Renq Finance RENQ | US$0,002116 | -2,07% | -23,36% | - | US$242.430 | - |
| 3720 |  AQA AQA | US$0,0001869 | -2,57% | 9,39% | - | US$242.589 | - |
| 3721 |  TRUMP AI TRUMP | US$0,0007525 | 113,92% | 2,00% | - | US$242.055 | - |
| 3722 |  OBVIOUS COIN OBVIOUS | US$0,0004394 | -0,48% | -9,05% | - | US$240.916 | - |
| 3723 |  AskNoel $NOEL | US$0,001869 | 0,03% | -0,04% | - | US$240.383 | - |
| 3724 |  Bitcoiva BCA | US$8,40 | -3,60% | -4,10% | - | US$239.975 | - |
| 3725 |  GHOAD GHOAD | US$0,0002836 | 0,20% | 1,30% | - | US$238.586 | - |
| 3726 |  BRL1 BRL1 | US$0,1814 | -0,01% | 0,65% | - | US$239.415 | - |
| 3727 |  XREATORS ORT | US$0,0004666 | 1,44% | 15,62% | - | US$240.467 | - |
| 3728 |  DogeSwap DOG | US$0,002813 | -10,55% | -21,36% | - | US$236.033 | - |
| 3729 |  Vyvo AI VAI | US$1,83 | -0,42% | -4,08% | - | US$239.008 | - |
| 3730 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001187 | 158,41% | -66,32% | - | US$238.118 | - |
| 3731 |  Targon SN4 | US$24,22 | -9,01% | 0,00% | - | US$237.212 | - |
| 3732 |  TENET TENET | US$0,0004420 | -1,99% | -18,41% | - | US$237.232 | - |
| 3733 |  Nonkyc.io Exchange NKYC | US$22,88 | -0,74% | -1,72% | - | US$236.798 | - |
| 3734 |  PLAYFUN PLAYFUN | US$0,000007250 | -28,20% | -63,77% | - | US$238.386 | - |
| 3735 |  Yellow Umbrella YU | US$0,0001201 | 7,63% | -5,00% | - | US$236.273 | - |
| 3736 |  Phemex Token PT | US$0,8131 | -2,91% | -2,57% | - | US$227.085 | - |
| 3737 |  Flappymoonbird FMB | US$0,009366 | -5,20% | 4,18% | - | US$237.868 | - |
| 3738 |  Floor Protocol FLC | US$0,0001100 | 10,01% | -0,02% | - | US$235.503 | - |
| 3739 |  Divergence DIVER | US$0,006705 | -5,32% | -7,40% | - | US$233.237 | - |
| 3740 |  THE P33L P33L | US$0,001200 | 47,48% | 0,00% | - | US$232.222 | - |
| 3741 |  Yuliverse YULI | US$0,001044 | 1,54% | -7,91% | - | US$231.270 | - |
| 3742 |  Metaverse HQ HQ | US$0,001720 | -11,23% | -25,68% | - | US$230.790 | - |
| 3743 |  DOVU DOVU | US$0,001597 | -4,67% | -24,85% | - | US$229.277 | - |
| 3744 |  BLUB BLUB | US$0,00000002000 | -11,81% | -25,84% | - | US$231.356 | - |
| 3745 |  Velar VELAR | US$0,004344 | -3,59% | -0,73% | - | US$230.714 | - |
| 3746 |  Fautor FTR | US$0,004956 | -4,30% | -33,34% | - | US$229.274 | - |
| 3747 |  OSOL AI Index OSOL | US$0,006713 | -14,99% | -23,08% | - | US$227.252 | - |
| 3748 |  KANGO KANGO | US$0,00001541 | 1,28% | -0,57% | - | US$229.469 | - |
| 3749 |  CANTO CANTO | US$0,008111 | -4,84% | 4,34% | - | US$230.576 | - |
| 3750 |  Beers BEER | US$0,0001924 | 163,13% | -27,84% | - | US$231.113 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.